1
PKR
278.38000
278.68000
278.68000
278.38000
12:56 PM
2
EUR
1.07220
1.07222
1.07222
1.07220
03:57 AM
3
GBP
1.25085
1.25088
1.25088
1.25085
03:57 AM
4
CHF
0.91318
0.91324
0.91324
0.91318
03:57 AM
5
JPY
155.61600
155.62000
155.62000
155.61600
03:57 AM
6
CAD
1.36767
1.36780
1.36780
1.36767
03:57 AM
7
AUD
0.65241
0.65249
0.65249
0.65246
03:57 AM
8
INR
83.36680
83.36890
83.36890
83.36680
03:57 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:56 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:56 PM
11
HKD
7.83010
7.83036
7.83036
7.83010
03:57 AM
12
CNH
7.26523
7.26583
7.26553
7.26541
03:57 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:56 PM
14
THB
37.02700
37.04600
37.04600
37.02700
03:57 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,180.20000
16,184.10000
16,184.10000
16,180.20000
03:57 AM
17
SGD
1.35980
1.35992
1.35989
1.35980
03:57 AM
18
NZD
0.59585
0.59590
0.59589
0.59585
03:57 AM
19
MXN
17.06520
17.09520
17.09520
17.06520
03:57 AM
20
TRY
32.57250
32.57800
32.57797
32.57248
03:57 AM
21
SEK
10.84280
10.84540
10.84542
10.84278
03:57 AM
22
ZAR
19.10090
19.10570
19.10570
19.10090
03:57 AM
23
NOK
10.95100
10.95340
10.95332
10.95100
03:57 AM
24
DKK
6.95609
6.95659
6.95659
6.95609
03:57 AM
25
ARS
873.26200
873.27100
873.27053
873.26214
03:57 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:56 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:55 AM
29
KRW
1,372.05000
1,374.05000
1,374.05000
1,372.05000
03:57 AM
30
KWD
0.30764
0.30788
0.30788
0.30764
12:56 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76600
57.78300
57.78300
57.76600
03:57 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59900
32.60200
32.60200
32.59900
03:57 AM
46
XAU
2,324.95000
2,325.34000
2,325.34000
2,324.95000
03:56 AM
47
XAG
27.42520
27.43380
27.43380
27.42520
03:56 AM
48
XPT
909.20000
910.70000
910.65000
909.20000
12:56 PM
49
XPD
1,002.20000
1,010.02000
1,008.25000
1,003.75000
12:56 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,220.580
72,084.79
168.688
0.234
273,713,285.0
9,717,576,385.150
1
25/04/2024 01:09 PM
ALLSHR
47,464.49
47,232.299
47,156.46
59.483
0.126
530,861,838.0
16,970,413,206.280
1
25/04/2024 01:09 PM
KSE30
23,911.80
23,797.738
23,747.61
-10.080
-0.042
63,001,173.0
6,423,601,117.110
1
25/04/2024 01:09 PM
KMI30
122,036.66
121,102.780
120,911.31
-59.677
-0.049
92,274,249.0
5,948,467,526.080
-1
25/04/2024 01:09 PM
KMIALLSHR
33,911.61
33,736.942
33,678.06
80.422
0.239
370,351,130.0
14,127,123,538.940
-1
25/04/2024 01:09 PM
BKTi
17,958.27
17,880.106
17,727.99
-8.503
-0.048
10,278,362.0
1,286,914,536.090
1
25/04/2024 01:09 PM
OGTi
17,026.85
16,896.354
16,858.60
-60.218
-0.355
3,345,239.0
494,618,346.750
0
25/04/2024 01:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,875.0
64,650.0
63,735.0
-5.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.19
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.26
To see more commodities please register for our portal