1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07875
1.07879
1.07879
1.07875
03:56 PM
3
GBP
1.26203
1.26213
1.26213
1.26203
03:56 PM
4
CHF
0.90150
0.90190
0.90190
0.90150
03:56 PM
5
JPY
151.37400
151.38300
151.38300
151.37400
03:56 PM
6
CAD
1.35415
1.35420
1.35420
1.35415
03:56 PM
7
AUD
0.65171
0.65175
0.65175
0.65171
03:56 PM
8
INR
83.36290
83.40350
83.40350
83.36290
03:56 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:55 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:55 AM
11
HKD
7.82629
7.83069
7.83069
7.82629
03:56 PM
12
CNH
7.26199
7.26259
7.26259
7.26199
03:56 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
03:56 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.30000
15,871.30000
15,871.30000
15,867.30000
03:56 PM
17
SGD
1.35012
1.35029
1.35029
1.35012
03:56 PM
18
NZD
0.59742
0.59748
0.59748
0.59742
03:56 PM
19
MXN
16.62700
16.63320
16.63317
16.62697
03:56 PM
20
TRY
32.32860
32.33860
32.33860
32.32860
03:56 PM
21
SEK
10.69790
10.70060
10.70056
10.69790
03:56 PM
22
ZAR
18.93070
18.94960
18.94960
18.93070
03:56 PM
23
NOK
10.85350
10.85990
10.85989
10.85347
03:56 PM
24
DKK
6.91403
6.91464
6.91464
6.91403
03:56 PM
25
ARS
857.45600
857.46600
857.46630
857.45630
03:55 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
12:55 AM
28
BRL
5.01280
5.01580
5.01580
5.01280
03:55 PM
29
KRW
1,349.48000
1,349.95000
1,349.95000
1,349.48000
03:56 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:55 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
03:56 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98530
32.01530
32.01530
31.98530
03:56 PM
46
XAU
2,220.87000
2,221.14000
2,221.14000
2,220.87000
03:55 PM
47
XAG
24.88020
24.88640
24.88640
24.88020
03:55 PM
48
XPT
910.60000
912.10000
912.05000
910.60000
12:55 AM
49
XPD
1,015.10000
1,022.91000
1,020.96880
1,016.50000
12:55 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,595.0
72,495.0
69,375.0
2,285.00
BRENT CRUDE
EB
86.8
87.0
85.5
1.42
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.63
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal