1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07195
1.07198
1.07196
1.07195
07:53 AM
3
GBP
1.25120
1.25124
1.25124
1.25120
07:53 AM
4
CHF
0.91199
0.91206
0.91206
0.91199
07:53 AM
5
JPY
156.80700
156.82000
156.82000
156.80700
07:53 AM
6
CAD
1.36570
1.36576
1.36576
1.36570
07:53 AM
7
AUD
0.65356
0.65360
0.65360
0.65356
07:53 AM
8
INR
83.35930
83.35980
83.35980
83.35930
07:53 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:53 PM
10
AED
3.67280
3.67300
3.67300
3.67280
04:53 PM
11
HKD
7.82890
7.82900
7.82900
7.82890
07:53 AM
12
CNH
7.26236
7.26296
7.26296
7.26236
07:53 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93100
36.95400
36.95400
36.93100
07:53 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.60000
16,233.10000
16,233.10000
16,220.60000
07:52 AM
17
SGD
1.36125
1.36136
1.36136
1.36125
07:53 AM
18
NZD
0.59484
0.59495
0.59495
0.59484
07:53 AM
19
MXN
17.24950
17.25470
17.25465
17.24945
07:53 AM
20
TRY
32.51760
32.52160
32.52160
32.51760
07:53 AM
21
SEK
10.90730
10.90850
10.90852
10.90726
07:53 AM
22
ZAR
18.86420
18.87380
18.87380
18.86420
07:53 AM
23
NOK
10.99550
10.99760
10.99760
10.99546
07:53 AM
24
DKK
6.95662
6.95712
6.95712
6.95671
07:53 AM
25
ARS
873.74100
873.75100
873.75090
873.74090
07:52 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:53 PM
28
BRL
5.15590
5.15890
5.15890
5.15590
07:50 AM
29
KRW
1,376.49000
1,377.08000
1,377.08000
1,376.49000
07:53 AM
30
KWD
0.30774
0.30812
0.30812
0.30774
04:53 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:53 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:52 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.67500
57.72700
57.72700
57.67500
07:52 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
360.45200
416.35000
416.35030
360.45185
07:19 AM
45
TWD
32.57850
32.60850
32.60850
32.57850
07:53 AM
46
XAU
2,343.39000
2,343.84000
2,343.84000
2,343.39000
07:52 AM
47
XAG
27.53720
27.54380
27.54380
27.53720
07:52 AM
48
XPT
912.11700
920.00300
920.00300
912.11700
04:53 PM
49
XPD
966.64000
976.64000
976.64000
966.64000
04:53 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
301,995,650.0
14,290,497,079.200
0
26/04/2024 05:06 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,029,498.0
22,528,576,222.660
0
26/04/2024 05:06 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,561,328.0
9,439,672,847.680
0
26/04/2024 05:06 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,207,114.0
8,699,669,358.520
0
26/04/2024 05:06 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
335,381,758.0
17,229,754,417.220
0
26/04/2024 05:06 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,826,519.0
1,502,303,090.830
0
26/04/2024 05:05 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,153,755.0
1,842,699,412.800
0
26/04/2024 05:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,760.0
65,390.0
64,510.0
-510.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.6
0.47
SUGAR #11 WORLD
SB
19.6
19.6
19.0
0.42
To see more commodities please register for our portal