1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08674
1.08677
1.08677
1.08674
09:28 PM
3
GBP
1.27160
1.27180
1.27180
1.27160
09:28 PM
4
CHF
0.88860
0.88868
0.88868
0.88860
09:28 PM
5
JPY
149.33300
149.34300
149.34300
149.33300
09:28 PM
6
CAD
1.35485
1.35492
1.35492
1.35485
09:28 PM
7
AUD
0.65452
0.65458
0.65458
0.65452
09:28 PM
8
INR
82.93950
82.94910
82.94910
82.93950
09:28 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:28 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:26 AM
11
HKD
7.81974
7.81999
7.81999
7.81974
09:28 PM
12
CNH
7.20768
7.20792
7.20792
7.20768
09:28 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.02200
36.03700
36.03700
36.02200
09:28 PM
15
MYR
4.72150
4.72650
4.72650
4.72150
09:01 PM
16
IDR
15,734.70000
15,749.00000
15,749.00000
15,734.70000
09:28 PM
17
SGD
1.33964
1.33972
1.33972
1.33964
09:28 PM
18
NZD
0.60661
0.60667
0.60667
0.60661
09:28 PM
19
MXN
16.83930
16.84420
16.84425
16.83925
09:28 PM
20
TRY
32.33250
32.34250
32.34250
32.33250
09:27 PM
21
SEK
10.43730
10.44690
10.44691
10.43729
09:28 PM
22
ZAR
18.95690
18.98690
18.98690
18.95690
09:28 PM
23
NOK
10.66510
10.67260
10.67256
10.66507
09:28 PM
24
DKK
6.86062
6.86178
6.86178
6.86062
09:28 PM
25
ARS
852.23800
852.24600
852.24630
852.23802
09:27 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
09:24 PM
29
KRW
1,338.45000
1,338.55000
1,338.55000
1,338.45000
09:28 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:27 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.72000
55.74200
55.74200
55.72000
09:28 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.70650
31.73650
31.73650
31.70650
09:28 PM
46
XAU
2,161.13000
2,161.37000
2,161.37000
2,161.13000
09:27 PM
47
XAG
25.08920
25.09640
25.09640
25.08920
09:27 PM
48
XPT
915.05000
917.45000
917.45000
915.15000
06:27 AM
49
XPD
1,021.97000
1,027.62000
1,027.61500
1,022.81040
06:27 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,075.0
68,385.0
66,970.0
-105.00
BRENT CRUDE
EB
86.9
87.0
86.8
0.03
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
82.0
0.02
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal