1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07221
1.07224
1.07224
1.07221
12:08 AM
3
GBP
1.24993
1.24999
1.24999
1.24993
12:08 AM
4
CHF
0.91260
0.91300
0.91300
0.91260
12:08 AM
5
JPY
156.02200
156.03200
156.03200
156.02200
12:08 AM
6
CAD
1.36559
1.36566
1.36566
1.36559
12:08 AM
7
AUD
0.65210
0.65250
0.65250
0.65210
12:08 AM
8
INR
83.31450
83.31720
83.31720
83.31450
12:08 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:08 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:08 AM
11
HKD
7.83059
7.83084
7.83084
7.83059
12:08 AM
12
CNH
7.26232
7.26240
7.26240
7.26232
12:08 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04600
37.05800
37.05800
37.04600
12:08 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.80000
16,223.40000
16,223.40000
16,219.80000
12:08 AM
17
SGD
1.36062
1.36077
1.36077
1.36062
12:08 AM
18
NZD
0.59554
0.59558
0.59558
0.59554
12:08 AM
19
MXN
17.19830
17.22830
17.22830
17.19830
12:08 AM
20
TRY
32.55190
32.56190
32.56190
32.55190
12:08 AM
21
SEK
10.88260
10.89160
10.89160
10.88260
12:08 AM
22
ZAR
19.03100
19.06100
19.06100
19.03100
12:08 AM
23
NOK
10.96560
10.97310
10.97312
10.96562
12:08 AM
24
DKK
6.95464
6.95573
6.95573
6.95464
12:08 AM
25
ARS
873.74200
873.75000
873.75010
873.74171
12:08 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15840
5.16140
5.16140
5.15840
12:04 AM
29
KRW
1,377.15000
1,379.15000
1,379.15000
1,377.15000
12:08 AM
30
KWD
0.30753
0.30813
0.30813
0.30753
09:07 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:07 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.83300
57.85000
57.85000
57.83300
12:08 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.59200
32.59500
32.59500
32.59200
12:08 AM
46
XAU
2,334.32000
2,334.66000
2,334.66000
2,334.32000
12:07 AM
47
XAG
27.47820
27.48720
27.48720
27.47820
12:07 AM
48
XPT
918.10000
927.10000
923.65000
921.40000
09:07 AM
49
XPD
988.09200
993.41800
993.41790
988.09220
09:08 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,060.188
72,060.19
88.786
0.123
29,985,218.0
838,657,437.360
-1
26/04/2024 09:22 AM
ALLSHR
47,284.66
47,244.411
47,234.79
69.456
0.147
40,238,048.0
1,332,577,899.890
-1
26/04/2024 09:22 AM
KSE30
23,844.31
23,791.410
23,791.41
42.364
0.178
1,235,014.0
144,155,201.090
-1
26/04/2024 09:22 AM
KMI30
121,273.49
121,144.970
121,103.42
242.014
0.200
2,625,532.0
150,999,558.760
1
26/04/2024 09:22 AM
KMIALLSHR
33,758.57
33,734.115
33,730.29
34.674
0.103
9,338,417.0
570,828,033.630
-1
26/04/2024 09:22 AM
BKTi
18,023.02
17,914.939
17,879.97
42.580
0.238
413,625.0
36,544,894.560
-1
26/04/2024 09:22 AM
OGTi
17,066.80
17,001.965
16,995.29
-29.095
-0.171
310,989.0
41,934,893.460
1
26/04/2024 09:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
300.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.25
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal