1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06693 |
1.06699 |
1.06699 |
1.06693 |
11:10 AM |
3 |
GBP |
1.24272 |
1.24276 |
1.24276 |
1.24272 |
11:10 AM |
4 |
CHF |
0.90870 |
0.90877 |
0.90877 |
0.90870 |
11:10 AM |
5 |
JPY |
154.56700 |
154.57200 |
154.57200 |
154.56700 |
11:10 AM |
6 |
CAD |
1.37252 |
1.37265 |
1.37265 |
1.37252 |
11:10 AM |
7 |
AUD |
0.64265 |
0.64270 |
0.64270 |
0.64265 |
11:10 AM |
8 |
INR |
83.37390 |
83.37440 |
83.37440 |
83.37390 |
11:10 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
08:10 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
08:09 PM |
11 |
HKD |
7.83338 |
7.83362 |
7.83362 |
7.83338 |
11:10 AM |
12 |
CNH |
7.24622 |
7.24682 |
7.24682 |
7.24622 |
11:10 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.81200 |
36.88600 |
36.88600 |
36.81200 |
11:10 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,202.00000 |
16,214.00000 |
16,214.00000 |
16,202.00000 |
11:10 AM |
17 |
SGD |
1.36055 |
1.36065 |
1.36065 |
1.36055 |
11:10 AM |
18 |
NZD |
0.58996 |
0.59007 |
0.59007 |
0.58996 |
11:10 AM |
19 |
MXN |
17.21660 |
17.24660 |
17.24660 |
17.21660 |
11:10 AM |
20 |
TRY |
32.58330 |
32.59330 |
32.59330 |
32.58330 |
11:10 AM |
21 |
SEK |
10.90300 |
10.90450 |
10.90452 |
10.90295 |
11:10 AM |
22 |
ZAR |
19.10610 |
19.11360 |
19.11358 |
19.10608 |
11:10 AM |
23 |
NOK |
10.99150 |
10.99550 |
10.99550 |
10.99150 |
11:10 AM |
24 |
DKK |
6.99312 |
6.99367 |
6.99367 |
6.99312 |
11:10 AM |
25 |
ARS |
870.73300 |
870.74300 |
870.74270 |
870.73270 |
11:09 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37713 |
0.37713 |
0.37698 |
06:50 PM |
28 |
BRL |
5.20730 |
5.21030 |
5.21030 |
5.20730 |
11:10 AM |
29 |
KRW |
1,374.75000 |
1,376.75000 |
1,376.75000 |
1,374.75000 |
11:10 AM |
30 |
KWD |
0.30804 |
0.30864 |
0.30864 |
0.30804 |
08:08 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38515 |
0.38515 |
0.38498 |
06:50 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
08:10 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
11:05 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.44800 |
57.51300 |
57.51300 |
57.44800 |
11:10 AM |
42 |
NGN |
1,077.81000 |
1,078.81000 |
1,078.81000 |
1,077.81000 |
09:19 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:37 AM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.51300 |
32.51400 |
32.51400 |
32.51300 |
11:10 AM |
46 |
XAU |
2,394.63000 |
2,394.91000 |
2,394.91000 |
2,394.63000 |
11:09 AM |
47 |
XAG |
28.59820 |
28.60680 |
28.60680 |
28.59820 |
11:09 AM |
48 |
XPT |
934.75000 |
936.25000 |
936.25000 |
934.75000 |
08:10 PM |
49 |
XPD |
1,022.42000 |
1,032.42000 |
1,032.42000 |
1,022.42000 |
08:10 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
10:38 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,480.0 |
65,640.0 |
59,635.0 |
820.00 |
|
|
BRENT CRUDE |
EB |
|
87.6 |
90.8 |
86.2 |
0.46 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-6.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.6 |
85.6 |
81.1 |
0.49 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.8 |
19.3 |
-0.23 |
|
|
To see more commodities please register for our portal