1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07332
1.07335
1.07335
1.07332
05:45 AM
3
GBP
1.25127
1.25131
1.25131
1.25127
05:45 AM
4
CHF
0.91213
0.91219
0.91219
0.91213
05:45 AM
5
JPY
156.66900
156.67800
156.67800
156.66900
05:45 AM
6
CAD
1.36508
1.36521
1.36521
1.36508
05:45 AM
7
AUD
0.65389
0.65392
0.65392
0.65389
05:45 AM
8
INR
83.34000
83.35500
83.35500
83.34000
05:45 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:45 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:45 PM
11
HKD
7.82789
7.82823
7.82823
7.82789
05:45 AM
12
CNH
7.26156
7.26169
7.26169
7.26156
05:45 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95300
36.97500
36.97500
36.95300
05:45 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,255.30000
16,263.80000
16,263.80000
16,255.30000
05:45 AM
17
SGD
1.36051
1.36060
1.36060
1.36051
05:45 AM
18
NZD
0.59547
0.59551
0.59551
0.59547
05:45 AM
19
MXN
17.27250
17.27750
17.27750
17.27250
05:45 AM
20
TRY
32.57850
32.58170
32.58169
32.57853
05:45 AM
21
SEK
10.88140
10.88350
10.88350
10.88145
05:45 AM
22
ZAR
18.99250
18.99970
18.99970
18.99290
05:45 AM
23
NOK
10.98430
10.98730
10.98726
10.98433
05:45 AM
24
DKK
6.94788
6.94841
6.94841
6.94788
05:45 AM
25
ARS
873.76500
873.77500
873.77540
873.76540
05:45 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:45 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
05:45 AM
29
KRW
1,376.20000
1,376.79000
1,376.79000
1,376.20000
05:45 AM
30
KWD
0.30755
0.30815
0.30815
0.30755
02:45 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:45 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:44 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66100
57.75600
57.75600
57.66100
05:45 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58220
32.61220
32.61220
32.58220
05:45 AM
46
XAU
2,348.19000
2,348.59000
2,348.59000
2,348.19000
05:44 AM
47
XAG
27.65120
27.65980
27.65980
27.65120
05:44 AM
48
XPT
916.55000
918.05000
918.05000
916.55000
02:45 PM
49
XPD
977.45000
987.45000
987.45000
977.45000
02:45 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,665.923
71,764.18
694.522
0.965
197,503,451.0
8,908,543,748.800
1
26/04/2024 02:57 PM
ALLSHR
47,721.89
47,541.629
47,040.09
366.675
0.777
333,024,078.0
14,174,558,890.860
-1
26/04/2024 02:57 PM
KSE30
24,069.72
24,013.521
23,676.59
264.475
1.114
45,443,798.0
5,444,045,207.530
-1
26/04/2024 02:57 PM
KMI30
122,624.63
122,295.322
120,539.93
1,392.366
1.152
74,291,382.0
5,183,881,053.790
-1
26/04/2024 02:57 PM
KMIALLSHR
34,120.82
34,011.887
33,623.23
312.446
0.927
210,308,322.0
10,765,142,211.310
-1
26/04/2024 02:57 PM
BKTi
18,070.10
17,956.927
17,783.46
84.568
0.473
6,165,455.0
811,536,815.140
1
26/04/2024 02:57 PM
OGTi
17,165.47
17,063.411
16,915.39
32.350
0.190
8,312,812.0
1,101,286,088.950
-1
26/04/2024 02:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.2
89.7
89.0
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.27
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.28
To see more commodities please register for our portal