1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09052
1.09059
1.09059
1.09052
07:39 PM
3
GBP
1.23355
1.23359
1.23359
1.23355
07:39 PM
4
CHF
0.91596
0.91600
0.91600
0.91596
07:39 PM
5
JPY
129.44400
129.44800
129.44800
129.44400
07:39 PM
6
CAD
1.33057
1.33060
1.33060
1.33057
07:39 PM
7
AUD
0.70863
0.70868
0.70868
0.70863
07:39 PM
8
INR
81.77430
81.77930
81.77930
81.77430
07:39 PM
9
SAR
3.74815
3.75731
3.75731
3.74815
07:39 PM
10
AED
3.67290
3.67310
3.67310
3.67290
07:39 PM
11
HKD
7.84209
7.84320
7.84320
7.84209
07:39 PM
12
CNH
6.74363
6.74396
6.74396
6.74363
07:39 PM
13
CNY
6.73940
6.74140
6.74140
6.73940
07:39 PM
14
THB
32.89700
32.91900
32.91900
32.89700
07:39 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:39 PM
16
IDR
14,963.70000
14,963.80000
14,963.80000
14,963.70000
07:39 PM
17
SGD
1.31217
1.31232
1.31232
1.31217
07:39 PM
18
NZD
0.64526
0.64533
0.64533
0.64526
07:39 PM
19
MXN
18.73850
18.74350
18.74350
18.73850
07:39 PM
20
TRY
18.81190
18.81500
18.81499
18.81189
07:39 PM
21
SEK
10.42810
10.43060
10.43056
10.42806
07:39 PM
22
ZAR
17.22190
17.22940
17.22943
17.22193
07:39 PM
23
NOK
9.96730
9.96964
9.96964
9.96730
07:39 PM
24
DKK
6.82120
6.82170
6.82146
6.82120
07:39 PM
25
ARS
187.30400
187.31300
187.31273
187.30448
07:39 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
07:39 PM
27
BHD
0.37420
0.37971
0.37971
0.37420
07:39 PM
28
BRL
5.06410
5.06710
5.06710
5.06410
07:39 PM
29
KRW
1,228.56000
1,229.69000
1,229.69000
1,228.56000
07:39 PM
30
KWD
0.30466
0.30566
0.30566
0.30466
07:39 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
07:39 PM
32
OMR
0.38360
0.38635
0.38635
0.38360
07:39 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:39 PM
34
RUB
70.13200
70.20200
70.20200
70.13200
07:39 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
07:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:39 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:39 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:39 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
07:39 PM
40
PHP
54.39200
54.40200
54.40200
54.39200
07:39 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:39 PM
43
KES
123.49000
125.49000
125.49000
123.49000
07:39 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
07:39 PM
45
TWD
29.83450
29.86450
29.86450
29.83450
07:39 PM
46
XAU
1,930.59000
1,930.71000
1,930.71000
1,930.59000
07:39 PM
47
XAG
23.64320
23.65210
23.65210
23.64320
07:39 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:39 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:39 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:39 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 07:39 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 07:39 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 07:39 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 07:39 PM
Gold
Gold
FX
1,930.5
1,933.0
1,923.5
3.28
01/02/2023 09:39 AM
01/02/2023 07:39 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 07:39 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 07:39 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 07:39 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.03
01/02/2023 09:39 AM
01/02/2023 07:39 PM
To see more commodities please register for our portal