1
PKR
278.45000
278.65000
278.65000
278.45000
11:37 AM
2
EUR
1.07328
1.07330
1.07330
1.07328
02:39 AM
3
GBP
1.26847
1.26852
1.26852
1.26847
02:39 AM
4
CHF
0.89248
0.89260
0.89260
0.89248
02:39 AM
5
JPY
159.46100
159.47100
159.47100
159.46100
02:39 AM
6
CAD
1.36550
1.36600
1.36600
1.36550
02:39 AM
7
AUD
0.66620
0.66660
0.66660
0.66620
02:39 AM
8
INR
83.45380
83.45970
83.45970
83.45380
02:39 AM
9
SAR
3.75170
3.75190
3.75190
3.75170
11:39 AM
10
AED
3.67260
3.67360
3.67360
3.67260
09:03 AM
11
HKD
7.80710
7.80720
7.80720
7.80710
02:39 AM
12
CNH
7.28453
7.28463
7.28463
7.28453
02:39 AM
13
CNY
7.25860
7.25980
7.25980
7.25860
08:26 PM
14
THB
36.60000
36.62000
36.62000
36.60000
02:39 AM
15
MYR
4.70500
4.71000
4.71000
4.70500
01:06 AM
16
IDR
16,377.20000
16,383.90000
16,383.90000
16,377.20000
02:39 AM
17
SGD
1.35227
1.35236
1.35236
1.35227
02:39 AM
18
NZD
0.61243
0.61247
0.61247
0.61243
02:39 AM
19
MXN
17.91440
17.94440
17.94440
17.91440
02:39 AM
20
TRY
32.93180
32.94180
32.94180
32.93180
02:39 AM
21
SEK
10.46490
10.46920
10.46918
10.46489
02:39 AM
22
ZAR
18.07090
18.10090
18.10090
18.07090
02:39 AM
23
NOK
10.53610
10.53810
10.53811
10.53613
02:39 AM
24
DKK
6.94961
6.95031
6.95031
6.94961
02:39 AM
25
ARS
908.77900
908.78900
908.78890
908.77890
02:39 AM
26
BDT
115.77900
119.13300
119.13268
115.77893
09:00 PM
27
BHD
0.37693
0.37700
0.37700
0.37693
11:39 AM
28
BRL
5.38920
5.39220
5.39220
5.38920
02:35 AM
29
KRW
1,386.90000
1,388.90000
1,388.90000
1,386.90000
02:39 AM
30
KWD
0.30648
0.30658
0.30658
0.30648
11:32 AM
31
LKR
301.95200
308.47300
308.47347
301.95183
09:00 PM
32
OMR
0.38497
0.38499
0.38499
0.38497
09:31 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:39 AM
34
RUB
87.25390
87.26230
87.26233
87.25395
02:39 AM
35
AFN
69.84220
71.70540
71.70539
69.84219
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:06 PM
38
MVR
15.41990
15.42010
15.42010
15.41990
10:56 PM
39
UZS
12,587.70000
12,653.00000
12,652.95666
12,587.74484
09:00 PM
40
PHP
58.70600
58.72300
58.72300
58.70600
02:39 AM
42
NGN
1,530.39000
1,531.39000
1,531.39000
1,530.39000
10:13 PM
43
KES
128.45000
130.45000
130.45000
128.45000
09:00 PM
44
AMD
359.87100
415.76600
415.76614
359.87107
09:00 PM
45
TWD
32.42300
32.42800
32.42800
32.42300
02:39 AM
46
XAU
2,325.31000
2,325.56000
2,325.56000
2,325.31000
02:39 AM
47
XAG
29.53620
29.54380
29.54380
29.53620
02:39 AM
48
XPT
1,002.90000
1,004.40000
1,004.40000
1,003.10000
11:39 AM
49
XPD
985.62300
993.44700
992.00000
987.00000
11:39 AM
2,120
VES
36.31820
36.33760
36.33763
36.31822
02:39 AM
2,212
UGX
3,696.56000
3,780.40000
3,780.40487
3,696.56149
09:00 PM
2,213
TZS
2,624.99000
2,625.01000
2,625.01500
2,624.98500
08:27 PM
Data is delayed by 20 minutes
KSE100
78,541.22
78,057.354
78,010.80
-174.743
-0.223
39,981,829.0
3,287,221,315.990
-1
25/06/2024 11:52 AM
ALLSHR
49,520.61
49,258.004
49,228.15
-137.958
-0.279
104,658,571.0
4,929,800,292.300
-1
25/06/2024 11:52 AM
KSE30
25,415.06
25,230.835
25,214.28
-73.186
-0.289
19,003,022.0
2,784,738,587.690
-1
25/06/2024 11:52 AM
KMI30
126,843.00
126,174.134
126,140.19
-63.659
-0.050
23,034,989.0
2,838,037,265.390
-1
25/06/2024 11:52 AM
KMIALLSHR
34,743.51
34,597.421
34,573.10
-73.087
-0.211
58,843,822.0
3,834,042,204.720
-1
25/06/2024 11:52 AM
BKTi
20,811.39
20,555.057
20,520.15
-124.857
-0.604
2,065,430.0
325,734,906.650
0
25/06/2024 11:52 AM
OGTi
17,045.73
16,874.923
16,860.10
-135.330
-0.796
2,313,738.0
357,854,768.940
0
25/06/2024 11:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,070.0
61,540.0
59,890.0
1,925.00
BRENT CRUDE
EB
86.0
86.2
85.9
-0.02
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.50
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
81.9
81.5
-0.01
SUGAR #11 WORLD
SB
19.7
19.7
19.1
0.54
To see more commodities please register for our portal