1
PKR
281.75000
281.80000
281.75000
281.70000
03:02 PM
2
EUR
1.11782
1.11793
1.11817
1.11765
08:06 PM
3
GBP
1.32610
1.32630
1.32650
1.32611
08:06 PM
4
CHF
0.84158
0.84181
0.84175
0.84136
08:06 PM
5
JPY
146.70900
146.71700
146.73700
146.63100
08:06 PM
6
CAD
1.39764
1.39779
1.39775
1.39755
08:06 PM
7
AUD
0.64287
0.64297
0.64299
0.64261
08:06 PM
8
INR
85.48780
85.48830
85.48780
85.48820
08:04 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
05:06 AM
10
AED
3.67290
3.67320
3.67290
3.67320
04:09 AM
11
HKD
7.80358
7.80383
7.80380
7.80360
08:06 PM
12
CNH
7.21024
7.21067
7.21116
7.20966
08:06 PM
13
CNY
7.20800
7.20900
0.00000
0.00000
08:52 PM
14
THB
33.45000
33.47000
33.45000
33.42000
08:06 PM
15
MYR
4.29550
4.30050
4.29550
4.29500
08:04 PM
16
IDR
16,558.20000
16,580.70000
16,558.20000
16,580.70000
08:04 PM
17
SGD
1.30144
1.30159
1.30164
1.30132
08:06 PM
18
NZD
0.58944
0.58961
0.58963
0.58935
08:06 PM
19
MXN
19.38198
19.38700
19.38319
19.38664
08:06 PM
20
TRY
38.76580
38.77580
38.76880
38.77280
08:06 PM
21
SEK
9.75649
9.76247
9.76110
9.75420
08:06 PM
22
ZAR
18.22945
18.23817
18.23599
18.22836
08:06 PM
23
NOK
10.39047
10.39463
10.39290
10.38400
08:06 PM
24
DKK
6.67420
6.67480
6.67572
6.67275
08:06 PM
25
ARS
1,131.48490
1,131.49490
1,131.57196
1,131.45845
08:06 PM
26
BDT
120.04885
123.25824
120.04885
123.25824
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
10:09 PM
28
BRL
5.63630
5.63930
5.63770
5.63900
08:04 PM
29
KRW
1,410.34000
1,412.34000
1,410.60000
1,409.42000
08:06 PM
30
KWD
0.30710
0.30800
0.00000
0.00000
11:04 PM
31
LKR
295.79838
302.03885
295.79838
302.03885
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
02:58 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
80.36814
80.37619
80.37564
80.37152
08:06 PM
35
AFN
68.00000
73.00000
69.24863
71.03155
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
08:00 PM
39
UZS
12,960.00000
13,020.00000
12,960.00000
12,965.00000
08:00 PM
40
PHP
55.76500
55.96500
55.76500
55.96500
08:00 PM
42
NGN
1,600.06000
1,601.06000
1,604.01000
1,598.53000
08:00 PM
43
KES
128.50000
130.50000
129.00000
130.00000
08:00 PM
44
AMD
387.99000
387.99000
387.99000
387.99000
08:00 PM
45
TWD
30.33990
30.36990
30.33990
30.36990
08:04 PM
46
XAU
3,181.71000
3,182.37000
3,185.45000
3,182.15000
08:05 PM
47
XAG
32.16320
32.18480
32.21420
32.17680
08:05 PM
48
XPT
982.95000
987.45000
984.29630
984.19010
05:06 AM
49
XPD
952.53730
960.35770
959.84820
957.00000
05:06 AM
2,120
VES
93.34565
93.37966
93.34565
93.37966
08:00 PM
2,212
UGX
3,617.67472
3,697.90901
3,617.67472
3,697.90901
08:00 PM
2,213
TZS
2,699.41600
2,699.44600
2,699.98500
2,667.51500
08:00 PM
Data is delayed by 20 minutes
KSE100
119,460.54
118,536.526
118,148.65
-39.364
-0.033
273,518,579.0
31,987,328,507.670
0
14/05/2025 03:50 PM
ALLSHR
73,824.89
73,338.560
73,133.19
30.826
0.042
605,068,242.0
41,864,621,779.990
0
14/05/2025 03:50 PM
KSE30
36,646.40
36,293.721
36,150.41
-7.938
-0.022
172,703,666.0
28,801,498,928.360
0
14/05/2025 03:50 PM
KMI30
180,274.45
179,034.175
177,781.28
158.544
0.089
201,912,022.0
23,693,368,948.640
0
14/05/2025 03:50 PM
KMIALLSHR
51,217.98
50,908.406
50,730.05
-37.299
-0.073
439,377,488.0
33,065,190,081.060
0
14/05/2025 03:50 PM
BKTi
28,636.34
28,188.977
28,157.65
-102.519
-0.362
14,346,767.0
2,851,875,317.100
0
14/05/2025 03:50 PM
OGTi
28,082.31
27,750.166
27,615.79
-269.872
-0.963
23,068,665.0
5,083,999,140.230
0
14/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,995.0
103,995.0
103,695.0
375.00
BRENT CRUDE
EB
65.9
66.6
65.7
-0.78
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
95.0
95.5
95.0
-1.10
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.1
62.9
61.9
-1.06
SUGAR #11 WORLD
SB
18.1
18.3
17.9
-0.14
To see more commodities please register for our portal