1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07784
1.07789
1.07789
1.07784
09:49 PM
3
GBP
1.25189
1.25195
1.25195
1.25189
09:49 PM
4
CHF
0.90645
0.90653
0.90653
0.90645
09:49 PM
5
JPY
155.59600
155.60400
155.60400
155.59600
09:49 PM
6
CAD
1.36779
1.36786
1.36786
1.36779
09:49 PM
7
AUD
0.66114
0.66121
0.66121
0.66114
09:49 PM
8
INR
83.47920
83.48700
83.48700
83.47920
09:49 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:49 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:04 AM
11
HKD
7.81596
7.81621
7.81621
7.81596
09:49 PM
12
CNH
7.22829
7.22841
7.22841
7.22829
09:49 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.71000
36.73000
36.73000
36.71000
09:49 PM
15
MYR
4.73700
4.74200
4.74200
4.73700
09:39 PM
16
IDR
16,022.80000
16,034.70000
16,034.70000
16,022.80000
09:49 PM
17
SGD
1.35326
1.35335
1.35335
1.35326
09:49 PM
18
NZD
0.60273
0.60277
0.60277
0.60273
09:49 PM
19
MXN
16.79540
16.80040
16.80039
16.79539
09:49 PM
20
TRY
32.26050
32.27050
32.27050
32.26050
09:49 PM
21
SEK
10.84890
10.85830
10.85832
10.84887
09:49 PM
22
ZAR
18.45380
18.48380
18.48380
18.45380
09:49 PM
23
NOK
10.84260
10.85100
10.85097
10.84264
09:49 PM
24
DKK
6.92050
6.92162
6.92162
6.92050
09:49 PM
25
ARS
882.49100
882.50100
882.50090
882.49090
09:49 PM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
06:36 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
09:48 PM
29
KRW
1,366.71000
1,368.71000
1,368.71000
1,366.71000
09:49 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
06:49 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:36 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:49 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.29700
57.31500
57.31500
57.29700
09:49 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.42320
32.45320
32.45320
32.42320
09:49 PM
46
XAU
2,349.87000
2,350.16000
2,350.16000
2,349.87000
09:48 PM
47
XAG
28.39820
28.40780
28.40780
28.39820
09:48 PM
48
XPT
987.40000
989.80000
989.80000
987.40000
06:49 AM
49
XPD
973.50000
981.50000
981.06750
975.41750
06:49 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,295.0
63,805.0
62,910.0
455.00
BRENT CRUDE
EB
84.4
84.4
84.2
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
79.8
79.6
0.54
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal