1
PKR
278.82000
278.97000
278.97000
278.82000
09:35 AM
2
EUR
1.10782
1.10788
1.10788
1.10782
12:35 AM
3
GBP
1.31281
1.31290
1.31290
1.31281
12:35 AM
4
CHF
0.84570
0.84575
0.84575
0.84570
12:35 AM
5
JPY
142.83800
142.85000
142.85000
142.83800
12:35 AM
6
CAD
1.35570
1.35574
1.35574
1.35570
12:35 AM
7
AUD
0.66806
0.66809
0.66809
0.66806
12:35 AM
8
INR
83.94100
83.94540
83.94540
83.94100
12:34 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79583
7.79608
7.79608
7.79583
12:34 AM
12
CNH
7.11141
7.11171
7.11171
7.11141
12:35 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.82000
33.84000
33.84000
33.82000
12:34 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,440.00000
15,454.00000
15,454.00000
15,440.00000
12:34 AM
17
SGD
1.30230
1.30330
1.30330
1.30230
12:35 AM
18
NZD
0.61720
0.61731
0.61731
0.61720
12:35 AM
19
MXN
19.95180
19.95890
19.95890
19.95178
12:34 AM
20
TRY
34.00170
34.02960
34.02956
34.00173
12:34 AM
21
SEK
10.30900
10.31890
10.31892
10.30901
12:35 AM
22
ZAR
17.82330
17.83870
17.83866
17.82330
12:35 AM
23
NOK
10.71360
10.72050
10.72052
10.71359
12:35 AM
24
DKK
6.73490
6.73590
6.73590
6.73490
12:34 AM
25
ARS
956.22900
956.23900
956.23870
956.22870
12:34 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:34 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:30 AM
29
KRW
1,338.55000
1,340.55000
1,339.61000
1,339.45000
12:34 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:23 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:34 AM
34
RUB
89.22610
91.03140
91.03136
89.22608
12:34 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.30300
56.32800
56.32800
56.30300
12:35 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.05480
32.08480
32.08480
32.05480
12:34 AM
46
XAU
2,498.20000
2,498.57000
2,498.57000
2,498.20000
12:34 AM
47
XAG
28.04120
28.05260
28.05260
28.04120
12:34 AM
48
XPT
933.95000
936.35000
936.35000
933.95000
09:34 AM
49
XPD
917.91000
923.56000
923.56000
917.91000
09:34 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:34 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,883.649
78,817.66
-14.077
-0.018
12,559,564.0
501,439,082.890
1
09/09/2024 09:50 AM
ALLSHR
50,999.86
50,847.885
50,812.05
33.047
0.065
81,139,597.0
1,252,972,500.090
1
09/09/2024 09:50 AM
KSE30
25,128.54
25,006.071
24,978.64
-1.801
-0.007
2,584,212.0
379,712,446.940
1
09/09/2024 09:50 AM
KMI30
126,061.81
125,422.860
125,297.95
-6.541
-0.005
2,476,887.0
331,799,888.610
1
09/09/2024 09:50 AM
KMIALLSHR
35,724.18
35,659.433
35,626.77
87.121
0.245
26,521,458.0
715,629,390.780
1
09/09/2024 09:50 AM
BKTi
19,338.09
19,215.851
19,180.80
-39.971
-0.208
38,639.0
8,494,981.120
1
09/09/2024 09:50 AM
OGTi
19,413.16
19,287.431
19,274.61
95.231
0.496
637,141.0
126,936,883.680
0
09/09/2024 09:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,235.0
55,645.0
54,545.0
1,540.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.85
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.88
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal