1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07693
1.07702
1.07702
1.07693
12:39 PM
3
GBP
1.25306
1.25311
1.25311
1.25306
12:39 PM
4
CHF
0.90770
0.90810
0.90777
0.90771
12:39 PM
5
JPY
154.52900
154.54200
154.54200
154.52900
12:39 PM
6
CAD
1.37100
1.37150
1.37150
1.37100
12:39 PM
7
AUD
0.66031
0.66035
0.66035
0.66031
12:39 PM
8
INR
83.44480
83.44580
83.44580
83.44480
12:39 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:39 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:38 PM
11
HKD
7.82101
7.82137
7.82137
7.82101
12:39 PM
12
CNH
7.22365
7.22382
7.22382
7.22365
12:39 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84400
36.91500
36.91500
36.84400
12:39 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,061.20000
16,071.80000
16,071.80000
16,061.20000
12:39 PM
17
SGD
1.35346
1.35356
1.35356
1.35346
12:39 PM
18
NZD
0.60081
0.60092
0.60092
0.60081
12:39 PM
19
MXN
16.89800
16.92800
16.92800
16.89800
12:39 PM
20
TRY
32.27090
32.28090
32.28090
32.27090
12:39 PM
21
SEK
10.83830
10.84160
10.84161
10.83828
12:39 PM
22
ZAR
18.46310
18.49310
18.48270
18.47360
12:39 PM
23
NOK
10.88620
10.89160
10.89161
10.88623
12:39 PM
24
DKK
6.92579
6.92643
6.92643
6.92579
12:39 PM
25
ARS
880.76500
880.77500
880.77540
880.76540
12:39 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06210
5.06510
5.06510
5.06210
12:39 PM
29
KRW
1,356.96000
1,357.58000
1,357.55000
1,356.96000
12:39 PM
30
KWD
0.30738
0.30748
0.30748
0.30738
09:38 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:39 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
10:43 AM
40
PHP
57.18600
57.22800
57.22800
57.18600
12:39 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.37030
32.40030
32.40030
32.37030
12:39 PM
46
XAU
2,314.25000
2,314.55000
2,314.55000
2,314.25000
12:38 PM
47
XAG
27.31850
27.32480
27.32480
27.31850
12:38 PM
48
XPT
975.43100
983.01800
983.01800
975.43100
09:39 PM
49
XPD
973.46100
980.34400
980.34440
973.46060
09:39 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,135.0
64,835.0
63,200.0
550.00
BRENT CRUDE
EB
83.6
83.8
82.4
0.23
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.0
77.6
0.31
SUGAR #11 WORLD
SB
19.9
20.0
19.4
0.46
To see more commodities please register for our portal