1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06691
1.06695
1.06695
1.06691
06:25 AM
3
GBP
1.24858
1.24867
1.24867
1.24858
06:25 AM
4
CHF
0.92069
0.92078
0.92078
0.92069
06:25 AM
5
JPY
157.88200
157.88900
157.88900
157.88200
06:25 AM
6
CAD
1.37723
1.37736
1.37736
1.37723
06:25 AM
7
AUD
0.64790
0.64830
0.64830
0.64790
06:25 AM
8
INR
83.48560
83.49140
83.49140
83.48560
06:25 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:25 PM
10
AED
3.67230
3.67330
3.67330
3.67230
03:23 PM
11
HKD
7.82380
7.82390
7.82390
7.82380
06:25 AM
12
CNH
7.24494
7.24509
7.24509
7.24494
06:25 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.17000
37.19000
37.19000
37.17000
06:25 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,253.80000
16,265.10000
16,265.10000
16,253.80000
06:25 AM
17
SGD
1.36458
1.36468
1.36468
1.36458
06:25 AM
18
NZD
0.58903
0.58914
0.58914
0.58903
06:25 AM
19
MXN
17.12020
17.12530
17.12525
17.12025
06:25 AM
20
TRY
32.45230
32.46230
32.46230
32.45230
06:25 AM
21
SEK
11.00370
11.00560
11.00557
11.00366
06:25 AM
22
ZAR
18.68510
18.69320
18.69317
18.68513
06:25 AM
23
NOK
11.09690
11.09930
11.09930
11.09688
06:25 AM
24
DKK
6.98989
6.99043
6.99043
6.98989
06:25 AM
25
ARS
881.46600
881.61500
881.61547
881.46552
06:24 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
03:25 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
06:21 AM
29
KRW
1,385.00000
1,387.00000
1,387.00000
1,385.00000
06:25 AM
30
KWD
0.30794
0.30826
0.30826
0.30794
03:25 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
03:25 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:24 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.76900
57.87600
57.87600
57.76900
06:25 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
03:40 AM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59000
32.62000
32.62000
32.59000
06:25 AM
46
XAU
2,290.83000
2,291.11000
2,291.11000
2,290.83000
06:24 AM
47
XAG
26.49220
26.49880
26.49880
26.49220
06:24 AM
48
XPT
944.05000
945.55000
945.55000
944.05000
03:25 PM
49
XPD
938.45700
943.78300
943.78280
938.45710
03:25 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,235.0
61,150.0
56,935.0
-2,165.00
BRENT CRUDE
EB
85.2
85.9
84.8
-1.14
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.7
81.5
80.4
-1.23
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.14
To see more commodities please register for our portal