1 |
PKR |
277.86000 |
278.06000 |
278.06000 |
277.86000 |
12:10 PM |
2 |
EUR |
1.07780 |
1.07810 |
1.07810 |
1.07780 |
03:11 AM |
3 |
GBP |
1.26207 |
1.26211 |
1.26211 |
1.26207 |
03:11 AM |
4 |
CHF |
0.90170 |
0.90210 |
0.90210 |
0.90170 |
03:11 AM |
5 |
JPY |
151.37800 |
151.38400 |
151.38400 |
151.37800 |
03:11 AM |
6 |
CAD |
1.35515 |
1.35524 |
1.35524 |
1.35515 |
03:11 AM |
7 |
AUD |
0.65090 |
0.65130 |
0.65130 |
0.65090 |
03:11 AM |
8 |
INR |
83.37380 |
83.37790 |
83.37790 |
83.37380 |
03:11 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
12:11 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
12:11 PM |
11 |
HKD |
7.82600 |
7.82610 |
7.82610 |
7.82600 |
03:11 AM |
12 |
CNH |
7.25455 |
7.25463 |
7.25463 |
7.25455 |
03:11 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.39600 |
36.40900 |
36.40900 |
36.39600 |
03:11 AM |
15 |
MYR |
4.72280 |
4.72780 |
4.72780 |
4.72280 |
03:10 AM |
16 |
IDR |
15,879.80000 |
15,881.10000 |
15,881.10000 |
15,879.80000 |
03:11 AM |
17 |
SGD |
1.34916 |
1.34932 |
1.34932 |
1.34916 |
03:11 AM |
18 |
NZD |
0.59660 |
0.59720 |
0.59720 |
0.59660 |
03:11 AM |
19 |
MXN |
16.57520 |
16.60520 |
16.60520 |
16.57520 |
03:11 AM |
20 |
TRY |
32.36500 |
32.37500 |
32.37500 |
32.36500 |
03:11 AM |
21 |
SEK |
10.70360 |
10.71260 |
10.71260 |
10.70360 |
03:11 AM |
22 |
ZAR |
18.91330 |
18.98950 |
18.98950 |
18.91330 |
03:11 AM |
23 |
NOK |
10.85860 |
10.86460 |
10.86460 |
10.85860 |
03:11 AM |
24 |
DKK |
6.92000 |
6.92100 |
6.92100 |
6.92000 |
03:11 AM |
25 |
ARS |
858.15700 |
858.30500 |
858.30533 |
858.15689 |
03:10 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37697 |
0.37706 |
0.37706 |
0.37697 |
12:11 PM |
28 |
BRL |
5.01410 |
5.01710 |
5.01710 |
5.01410 |
03:09 AM |
29 |
KRW |
1,347.74000 |
1,348.12000 |
1,348.12000 |
1,347.74000 |
03:11 AM |
30 |
KWD |
0.30752 |
0.30799 |
0.30799 |
0.30752 |
12:11 PM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
12:11 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
12:10 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.23200 |
56.25100 |
56.25100 |
56.23200 |
03:11 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.96170 |
31.99170 |
31.99170 |
31.96170 |
03:11 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
03:11 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
03:11 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,990.344 |
66,822.43 |
-151.781 |
-0.226 |
135,753,456.0 |
5,900,087,673.280 |
1 |
29/03/2024 12:24 PM |
ALLSHR |
44,609.35 |
44,483.460 |
44,338.54 |
13.131 |
0.030 |
299,032,930.0 |
9,469,933,900.370 |
1 |
29/03/2024 12:24 PM |
KSE30 |
22,130.09 |
22,032.408 |
21,998.54 |
-57.588 |
-0.261 |
42,664,333.0 |
4,149,405,929.520 |
1 |
29/03/2024 12:24 PM |
KMI30 |
112,839.12 |
112,402.685 |
112,096.75 |
-182.480 |
-0.162 |
68,405,043.0 |
3,342,680,227.260 |
1 |
29/03/2024 12:24 PM |
KMIALLSHR |
31,624.17 |
31,570.698 |
31,453.02 |
14.971 |
0.047 |
142,546,144.0 |
5,365,004,553.840 |
1 |
29/03/2024 12:24 PM |
BKTi |
16,681.69 |
16,618.153 |
16,555.41 |
32.522 |
0.196 |
13,673,958.0 |
1,534,677,493.830 |
-1 |
29/03/2024 12:24 PM |
OGTi |
15,765.53 |
15,592.220 |
15,574.71 |
-82.654 |
-0.527 |
4,529,041.0 |
543,166,821.550 |
0 |
29/03/2024 12:24 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal