OMO Result: SBP Mops up Rs.35.50 Billion

06:19
October 4, 2016
MG

The Central Bank Conducted an OMO on Tuesday in which it mopped up Rs.35.50 Billion from the market for 3 Days through a repo. It received 13 quotes, ranging from 5.60% to 5.78%, for a total amount of Rs.93,750 billion out of which the SBP accepted 3 quotes at 5.65%.

Posted on: 2016-10-04T11:19:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.65000	277.75000	277.75000	277.65000	03:01 PM
2	EUR	1.09827	1.09829	1.09827	1.09827	08:11 AM
3	GBP	1.30853	1.30864	1.30864	1.30853	08:11 AM
4	CHF	0.85468	0.85474	0.85474	0.85468	08:11 AM
5	JPY	148.04900	148.05900	148.05900	148.05000	08:11 AM
6	CAD	1.35824	1.35830	1.35830	1.35825	08:11 AM
7	AUD	0.67972	0.67975	0.67975	0.67972	08:11 AM
8	INR	83.98390	83.99010	83.99010	83.98390	08:11 AM
9	SAR	3.75580	3.75620	3.75620	3.75580	05:11 PM
10	AED	3.67280	3.67360	3.67360	3.67280	05:11 PM
11	HKD	7.76646	7.76676	7.76676	7.76646	08:11 AM
12	CNH	7.06281	7.06366	7.06366	7.06281	08:11 AM
13	CNY	7.01760	7.01940	7.01940	7.01760	08:59 PM
14	THB	33.36200	33.41400	33.41400	33.36200	08:11 AM
15	MYR	4.28050	4.28550	4.28550	4.28050	05:17 AM
16	IDR	15,730.50000	15,740.00000	15,740.00000	15,730.50000	08:11 AM
17	SGD	1.30220	1.30266	1.30248	1.30233	08:11 AM
18	NZD	0.61536	0.61541	0.61540	0.61536	08:11 AM
19	MXN	19.32230	19.32840	19.32840	19.32230	08:11 AM
20	TRY	34.24850	34.25850	34.25850	34.24850	08:11 AM
21	SEK	10.34740	10.34930	10.34928	10.34735	08:11 AM
22	ZAR	17.38270	17.40080	17.40080	17.38270	08:11 AM
23	NOK	10.61410	10.61640	10.61635	10.61410	08:11 AM
24	DKK	6.78990	6.79040	6.79040	6.78990	08:11 AM
25	ARS	971.24100	971.25100	971.25060	971.24060	08:11 AM
26	BDT	117.79600	121.07700	121.07705	117.79558	07:19 AM
27	BHD	0.37702	0.37709	0.37709	0.37702	05:11 PM
28	BRL	5.43560	5.43860	5.43860	5.43560	08:11 AM
29	KRW	1,343.89000	1,344.29000	1,344.29000	1,343.89000	08:11 AM
30	KWD	0.30633	0.30643	0.30643	0.30633	05:11 PM
31	LKR	290.04200	296.42300	296.42255	290.04238	07:19 AM
32	OMR	0.38500	0.38505	0.38505	0.38500	05:11 PM
33	QAR	3.64400	3.64600	3.64600	3.64400	05:11 PM
34	RUB	96.49680	96.50490	96.50495	96.49675	08:11 AM
35	AFN	67.56600	69.38890	69.38887	67.56597	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,736.70000	12,800.50000	12,800.45941	12,736.65309	07:19 AM
40	PHP	56.75400	57.09700	57.09700	56.75400	08:11 AM
42	NGN	1,619.10000	1,620.10000	1,620.10000	1,619.10000	07:46 AM
43	KES	127.93000	129.93000	129.93000	127.93000	07:19 AM
44	AMD	358.95800	413.64900	413.64915	358.95776	07:19 AM
45	TWD	32.14900	32.15600	32.15600	32.14900	08:11 AM
46	XAU	2,658.04000	2,658.26000	2,658.26000	2,658.04000	08:11 AM
47	XAG	31.92220	31.92930	31.92930	31.92220	08:11 AM
48	XPT	981.65000	983.15000	983.15000	981.65000	05:11 PM
49	XPD	1,018.10000	1,024.99000	1,024.98580	1,018.10420	05:11 PM
2,120	VES	36.97320	36.99280	36.99281	36.97323	08:11 AM
2,212	UGX	3,632.42000	3,714.46000	3,714.45630	3,632.41923	07:19 AM
2,213	TZS	2,724.99000	2,725.01000	2,725.01500	2,724.98500	06:45 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	85,047.81	84,910.298	83,303.55	1,378.342	1.650	281,013,466.0	25,926,041,447.040	07/10/2024 04:15 PM
ALLSHR	54,076.88	54,022.046	53,112.08	968.231	1.825	446,888,635.0	30,157,531,707.910	07/10/2024 04:15 PM
KSE30	27,259.66	27,197.430	26,600.99	487.307	1.824	189,285,364.0	20,954,108,843.810	07/10/2024 04:15 PM
KMI30	130,956.49	130,710.808	128,214.03	1,693.485	1.313	175,227,065.0	18,155,392,132.390	07/10/2024 04:15 PM
KMIALLSHR	37,055.05	37,011.711	36,537.21	478.568	1.310	267,001,082.0	22,168,891,431.570	07/10/2024 04:15 PM
BKTi	21,343.98	21,266.314	21,003.07	213.917	1.016	16,509,979.0	1,558,005,731.210	07/10/2024 04:15 PM
OGTi	21,946.76	21,791.739	20,786.49	1,047.804	5.051	63,129,638.0	9,260,889,559.050	07/10/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,295.0	64,305.0	62,615.0	580.00
BRENT CRUDE	EB	79.4	79.9	77.2	1.30
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	1.50
ROTTERDAM COAL MONTHLY	ET	121.5	0.0	0.0	-0.55
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	75.8	76.5	73.6	1.38
SUGAR #11 WORLD	SB	22.9	23.1	22.7	-0.12