1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08649
1.08653
1.08653
1.08649
02:51 PM
3
GBP
1.27108
1.27117
1.27117
1.27108
02:51 PM
4
CHF
0.90966
0.90975
0.90975
0.90966
02:51 PM
5
JPY
156.22200
156.23600
156.23600
156.22200
02:51 PM
6
CAD
1.36189
1.36202
1.36202
1.36189
02:51 PM
7
AUD
0.66734
0.66738
0.66738
0.66734
02:51 PM
8
INR
83.28240
83.29180
83.29180
83.28240
02:51 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:51 PM
10
AED
3.67290
3.67310
3.67310
3.67290
11:51 PM
11
HKD
7.79843
7.79868
7.79868
7.79843
02:51 PM
12
CNH
7.24605
7.24623
7.24623
7.24605
02:51 PM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.06000
36.08000
36.08000
36.06000
02:50 PM
15
MYR
4.68150
4.68650
4.68650
4.68150
12:42 PM
16
IDR
15,997.00000
16,011.00000
16,011.00000
15,997.00000
02:51 PM
17
SGD
1.34711
1.34721
1.34721
1.34711
02:51 PM
18
NZD
0.61093
0.61098
0.61098
0.61093
02:51 PM
19
MXN
16.56040
16.56640
16.56643
16.56043
02:51 PM
20
TRY
32.19780
32.20780
32.20780
32.19780
02:51 PM
21
SEK
10.68500
10.69400
10.69400
10.68500
02:51 PM
22
ZAR
18.15270
18.18270
18.18270
18.15270
02:51 PM
23
NOK
10.68880
10.69340
10.69342
10.68878
02:51 PM
24
DKK
6.86740
6.86840
6.86840
6.86740
02:51 PM
25
ARS
888.76100
888.77100
888.77140
888.76140
02:51 PM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
11:51 PM
28
BRL
5.10690
5.10990
5.10990
5.10690
02:51 PM
29
KRW
1,361.32000
1,361.92000
1,361.92000
1,361.32000
02:51 PM
30
KWD
0.30682
0.30692
0.30692
0.30682
11:51 PM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38487
0.38502
0.38502
0.38487
07:32 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:51 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:28 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:42 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
58.00600
58.05700
58.05700
58.00600
02:50 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
02:46 PM
43
KES
131.00000
132.00000
132.00000
131.00000
11:17 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.23700
32.26700
32.26700
32.23700
02:51 PM
46
XAU
2,434.24000
2,434.64000
2,434.64000
2,434.24000
02:50 PM
47
XAG
32.31620
32.32580
32.32580
32.31620
02:50 PM
48
XPT
1,053.53000
1,055.78000
1,055.78000
1,053.53000
11:51 PM
49
XPD
1,031.00000
1,036.00000
1,036.00000
1,031.00000
11:51 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal