1
PKR
278.27000
278.47000
278.47000
278.27000
10:53 AM
2
EUR
1.07164
1.07166
1.07166
1.07164
01:55 AM
3
GBP
1.25360
1.25374
1.25374
1.25360
01:55 AM
4
CHF
0.91600
0.91640
0.91640
0.91600
01:55 AM
5
JPY
155.69300
155.71000
155.71000
155.69300
01:55 AM
6
CAD
1.37170
1.37220
1.37220
1.37170
01:55 AM
7
AUD
0.65417
0.65420
0.65420
0.65417
01:55 AM
8
INR
83.45740
83.45940
83.45940
83.45740
01:55 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:55 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:54 AM
11
HKD
7.81650
7.81660
7.81660
7.81650
01:55 AM
12
CNH
7.23388
7.23403
7.23403
7.23388
01:55 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90000
36.92000
36.92000
36.90000
01:55 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.10000
16,198.00000
16,198.00000
16,191.10000
01:55 AM
17
SGD
1.35880
1.35980
1.35980
1.35880
01:55 AM
18
NZD
0.59334
0.59338
0.59338
0.59334
01:55 AM
19
MXN
16.92490
16.95490
16.95490
16.92490
01:55 AM
20
TRY
32.38120
32.39120
32.39120
32.38120
01:55 AM
21
SEK
10.90390
10.90790
10.90794
10.90390
01:55 AM
22
ZAR
18.55880
18.58880
18.58880
18.55880
01:55 AM
23
NOK
11.02370
11.02850
11.02847
11.02373
01:55 AM
24
DKK
6.95930
6.96030
6.96030
6.95930
01:55 AM
25
ARS
876.22100
876.22900
876.22918
876.22078
01:55 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:55 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:54 AM
29
KRW
1,377.23000
1,377.40000
1,377.40000
1,377.23000
01:55 AM
30
KWD
0.30747
0.30807
0.30807
0.30747
10:54 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:54 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:54 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.54300
57.57700
57.57700
57.54300
01:55 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.50900
32.51500
32.51500
32.50900
01:55 AM
46
XAU
2,315.25000
2,315.61000
2,315.61000
2,315.25000
01:54 AM
47
XAG
26.54250
26.55180
26.55180
26.54250
01:54 AM
48
XPT
959.15000
961.55000
961.50000
959.25000
10:54 AM
49
XPD
950.20000
958.20000
958.11750
950.56500
10:54 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,130.303
70,813.55
27.757
0.039
67,455,291.0
4,090,877,432.850
-1
02/05/2024 11:05 AM
ALLSHR
46,626.66
46,491.028
46,278.81
-63.210
-0.136
150,049,305.0
7,316,779,688.270
-1
02/05/2024 11:05 AM
KSE30
23,455.24
23,392.236
23,265.56
-2.424
-0.010
30,377,851.0
3,226,246,412.360
-1
02/05/2024 11:05 AM
KMI30
120,178.80
119,728.027
118,946.01
283.230
0.237
32,995,852.0
2,792,850,037.310
-1
02/05/2024 11:05 AM
KMIALLSHR
33,407.15
33,271.579
33,114.56
-0.810
-0.002
81,194,786.0
5,671,212,562.950
-1
02/05/2024 11:05 AM
BKTi
17,599.04
17,581.642
17,493.74
-57.643
-0.327
7,612,530.0
498,356,360.780
1
02/05/2024 11:05 AM
OGTi
16,944.38
16,838.803
16,680.86
53.657
0.320
8,403,783.0
1,089,296,655.960
-1
02/05/2024 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,750.0
58,850.0
57,265.0
395.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal