1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07869
1.07873
1.07873
1.07869
03:12 PM
3
GBP
1.26215
1.26222
1.26222
1.26215
03:12 PM
4
CHF
0.90170
0.90210
0.90210
0.90170
03:12 PM
5
JPY
151.41000
151.41900
151.41900
151.41000
03:12 PM
6
CAD
1.35456
1.35462
1.35462
1.35456
03:12 PM
7
AUD
0.65151
0.65157
0.65157
0.65151
03:12 PM
8
INR
83.37560
83.38550
83.38550
83.37560
03:12 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:11 AM
10
AED
3.67210
3.67240
3.67240
3.67210
12:11 AM
11
HKD
7.82630
7.82640
7.82640
7.82630
03:12 PM
12
CNH
7.26223
7.26243
7.26243
7.26223
03:12 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
03:12 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.20000
15,871.10000
15,871.10000
15,867.20000
03:11 PM
17
SGD
1.35026
1.35036
1.35036
1.35026
03:12 PM
18
NZD
0.59739
0.59745
0.59745
0.59739
03:12 PM
19
MXN
16.60680
16.63680
16.63680
16.60680
03:12 PM
20
TRY
32.32990
32.33990
32.33990
32.32990
03:12 PM
21
SEK
10.69520
10.70420
10.70420
10.69520
03:12 PM
22
ZAR
18.93430
18.94180
18.94179
18.93429
03:12 PM
23
NOK
10.85300
10.85800
10.85804
10.85297
03:12 PM
24
DKK
6.91479
6.91529
6.91529
6.91479
03:12 PM
25
ARS
857.49300
857.50100
857.50118
857.49284
03:11 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:11 AM
28
BRL
5.00520
5.00820
5.00820
5.00520
03:12 PM
29
KRW
1,348.77000
1,350.77000
1,350.77000
1,348.77000
03:11 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:11 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
03:11 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99130
32.02130
32.02130
31.99130
03:12 PM
46
XAU
2,220.89000
2,221.13000
2,221.13000
2,220.89000
03:11 PM
47
XAG
24.85120
24.85970
24.85970
24.85120
03:11 PM
48
XPT
910.30000
911.80000
911.80000
910.35000
12:11 AM
49
XPD
1,014.08000
1,021.89000
1,021.87820
1,017.00000
12:11 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,440.0
72,495.0
69,375.0
2,130.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.68
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal