1
PKR
278.25000
278.50000
278.50000
278.25000
10:02 AM
2
EUR
1.07218
1.07220
1.07220
1.07218
01:04 AM
3
GBP
1.24993
1.24999
1.24999
1.24993
01:04 AM
4
CHF
0.91316
0.91324
0.91324
0.91316
01:04 AM
5
JPY
156.16600
156.17700
156.17700
156.16600
01:04 AM
6
CAD
1.36533
1.36539
1.36538
1.36533
01:04 AM
7
AUD
0.65270
0.65273
0.65273
0.65270
01:04 AM
8
INR
83.33100
83.34600
83.34600
83.33100
01:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:03 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:01 AM
11
HKD
7.82891
7.82916
7.82916
7.82891
01:04 AM
12
CNH
7.26057
7.26070
7.26070
7.26057
01:04 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03700
37.04700
37.04700
37.03700
01:04 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.10000
16,224.00000
16,224.00000
16,219.10000
01:04 AM
17
SGD
1.36041
1.36099
1.36099
1.36041
01:04 AM
18
NZD
0.59559
0.59570
0.59570
0.59559
01:04 AM
19
MXN
17.19340
17.19840
17.19838
17.19338
01:04 AM
20
TRY
32.55250
32.56250
32.56250
32.55250
01:04 AM
21
SEK
10.88280
10.89310
10.89306
10.88280
01:04 AM
22
ZAR
19.00110
19.06220
19.06220
19.00110
01:04 AM
23
NOK
10.96650
10.97490
10.97490
10.96659
01:04 AM
24
DKK
6.95492
6.95576
6.95576
6.95492
01:04 AM
25
ARS
873.73700
873.74700
873.74690
873.73690
01:03 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:03 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
12:59 AM
29
KRW
1,377.47000
1,377.58000
1,377.58000
1,377.47000
01:04 AM
30
KWD
0.30749
0.30829
0.30829
0.30749
10:01 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:03 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:03 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84700
57.86700
57.86700
57.84700
01:04 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58000
32.58400
32.58400
32.58000
01:04 AM
46
XAU
2,335.83000
2,336.16000
2,336.16000
2,335.83000
01:03 AM
47
XAG
27.57370
27.58380
27.58380
27.57370
01:03 AM
48
XPT
922.10000
924.50000
924.45000
922.10000
10:03 AM
49
XPD
989.33800
994.66200
994.65820
989.37000
10:03 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,870.079
71,764.18
-101.322
-0.141
73,619,139.0
2,597,277,800.240
-1
26/04/2024 10:17 AM
ALLSHR
47,284.66
47,107.961
47,040.09
-66.994
-0.142
129,875,675.0
5,064,328,770.120
-1
26/04/2024 10:17 AM
KSE30
23,844.31
23,719.386
23,676.59
-29.660
-0.125
10,919,289.0
1,185,101,321.860
-1
26/04/2024 10:17 AM
KMI30
121,273.49
120,880.861
120,539.93
-22.096
-0.018
21,021,766.0
1,178,577,953.780
-1
26/04/2024 10:17 AM
KMIALLSHR
33,758.57
33,708.922
33,623.23
9.481
0.028
60,105,686.0
3,331,819,544.220
-1
26/04/2024 10:17 AM
BKTi
18,023.02
17,813.118
17,783.46
-59.241
-0.332
1,863,263.0
220,341,061.860
-1
26/04/2024 10:17 AM
OGTi
17,066.80
16,985.598
16,915.39
-45.463
-0.267
2,213,187.0
293,764,840.340
1
26/04/2024 10:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.30
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal