1
PKR
278.31000
278.61000
278.61000
278.31000
01:07 PM
2
EUR
1.07230
1.07260
1.07260
1.07230
04:08 AM
3
GBP
1.25115
1.25124
1.25124
1.25115
04:08 AM
4
CHF
0.91319
0.91325
0.91325
0.91319
04:08 AM
5
JPY
155.64900
155.65900
155.65900
155.64900
04:08 AM
6
CAD
1.36782
1.36788
1.36788
1.36782
04:08 AM
7
AUD
0.65247
0.65254
0.65254
0.65247
04:08 AM
8
INR
83.36020
83.36400
83.36400
83.36020
04:08 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:08 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:08 PM
11
HKD
7.82994
7.83019
7.83019
7.82994
04:08 AM
12
CNH
7.26502
7.26516
7.26516
7.26502
04:08 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
01:04 PM
14
THB
37.00700
37.03500
37.03500
37.00700
04:08 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,164.80000
16,170.30000
16,170.30000
16,170.00000
04:08 AM
17
SGD
1.35987
1.35994
1.35994
1.35987
04:08 AM
18
NZD
0.59604
0.59615
0.59615
0.59604
04:08 AM
19
MXN
17.04870
17.07870
17.07870
17.04870
04:08 AM
20
TRY
32.57020
32.58020
32.58020
32.57020
04:08 AM
21
SEK
10.84810
10.85010
10.85008
10.84805
04:08 AM
22
ZAR
19.09060
19.09700
19.09700
19.09060
04:08 AM
23
NOK
10.95620
10.95890
10.95892
10.95618
04:08 AM
24
DKK
6.95421
6.95471
6.95471
6.95421
04:08 AM
25
ARS
873.23400
873.24200
873.24196
873.23357
04:08 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:08 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
04:05 AM
29
KRW
1,373.58000
1,374.17000
1,374.17000
1,373.58000
04:08 AM
30
KWD
0.30770
0.30780
0.30780
0.30770
01:08 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:08 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77000
57.78800
57.78800
57.77000
04:08 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59400
32.59800
32.59800
32.59400
04:08 AM
46
XAU
2,328.18000
2,328.49000
2,328.49000
2,328.18000
04:07 AM
47
XAG
27.47420
27.48180
27.48180
27.47420
04:07 AM
48
XPT
910.55000
912.05000
912.05000
910.55000
01:08 PM
49
XPD
1,002.91000
1,012.91000
1,012.91000
1,002.91000
01:08 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,137.244
72,084.79
85.352
0.119
279,634,736.0
9,983,947,797.070
-1
25/04/2024 01:22 PM
ALLSHR
47,464.49
47,191.353
47,156.46
18.536
0.039
548,041,413.0
17,419,849,872.730
-1
25/04/2024 01:22 PM
KSE30
23,911.80
23,794.182
23,747.61
-13.636
-0.057
64,539,514.0
6,600,760,706.060
-1
25/04/2024 01:22 PM
KMI30
122,036.66
120,986.628
120,911.31
-175.830
-0.145
94,390,165.0
6,073,253,257.160
-1
25/04/2024 01:22 PM
KMIALLSHR
33,911.61
33,686.283
33,678.06
29.764
0.088
376,890,948.0
14,405,328,657.920
-1
25/04/2024 01:22 PM
BKTi
17,958.27
17,886.241
17,727.99
-2.368
-0.013
10,550,300.0
1,307,432,683.350
-1
25/04/2024 01:22 PM
OGTi
17,026.85
16,907.028
16,858.60
-49.545
-0.292
3,598,352.0
553,751,344.610
0
25/04/2024 01:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,915.0
64,650.0
63,735.0
35.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.30
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.20
To see more commodities please register for our portal