1
PKR
278.32000
278.52000
278.52000
278.32000
03:00 PM
2
EUR
1.06606
1.06609
1.06609
1.06606
06:01 AM
3
GBP
1.23602
1.23604
1.23604
1.23602
06:01 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
06:01 AM
5
JPY
154.82700
154.83200
154.83200
154.82700
06:01 AM
6
CAD
1.37086
1.37099
1.37099
1.37086
06:01 AM
7
AUD
0.64471
0.64474
0.64474
0.64471
06:01 AM
8
INR
83.32900
83.34400
83.34400
83.32900
06:01 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:01 PM
10
AED
3.67260
3.67280
3.67280
3.67260
03:00 PM
11
HKD
7.83670
7.83680
7.83680
7.83670
06:01 AM
12
CNH
7.26318
7.26345
7.26345
7.26318
06:01 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.06000
37.08000
37.08000
37.06000
06:01 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,211.80000
16,220.50000
16,220.50000
16,211.80000
06:01 AM
17
SGD
1.36259
1.36269
1.36269
1.36259
06:01 AM
18
NZD
0.59061
0.59066
0.59066
0.59061
06:01 AM
19
MXN
17.10130
17.13130
17.13130
17.10130
06:01 AM
20
TRY
32.59280
32.59880
32.59881
32.59279
06:01 AM
21
SEK
10.88270
10.89170
10.89170
10.88270
06:01 AM
22
ZAR
19.25130
19.25500
19.25500
19.25130
06:01 AM
23
NOK
11.00740
11.00970
11.00967
11.00742
06:01 AM
24
DKK
6.99793
6.99855
6.99855
6.99793
06:01 AM
25
ARS
872.25300
872.26300
872.26320
872.25320
06:00 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:00 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
06:00 AM
29
KRW
1,378.08000
1,378.55000
1,378.55000
1,378.08000
06:01 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:01 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:01 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52900
57.57800
57.57800
57.52900
06:01 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58850
32.61850
32.61850
32.58850
06:01 AM
46
XAU
2,295.67000
2,296.01000
2,296.01000
2,295.67000
06:01 AM
47
XAG
26.68620
26.69580
26.69580
26.68620
06:01 AM
48
XPT
908.67900
915.43300
915.43250
908.67950
03:01 PM
49
XPD
994.89500
1,001.78000
1,001.78340
994.89510
03:01 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,418.903
71,344.61
-14.558
-0.020
353,458,651.0
13,784,950,876.470
-1
23/04/2024 03:13 PM
ALLSHR
47,130.64
46,901.136
46,836.87
-63.519
-0.135
605,529,913.0
22,596,397,797.360
-1
23/04/2024 03:13 PM
KSE30
23,685.35
23,582.381
23,534.69
16.026
0.068
99,594,793.0
8,377,968,294.590
-1
23/04/2024 03:13 PM
KMI30
120,645.96
119,708.831
119,570.83
110.814
0.093
158,436,731.0
8,204,941,377.910
-1
23/04/2024 03:13 PM
KMIALLSHR
33,523.95
33,347.719
33,318.59
-17.856
-0.054
474,433,239.0
18,192,629,387.830
-1
23/04/2024 03:13 PM
BKTi
17,962.81
17,870.661
17,760.93
-45.035
-0.251
22,774,583.0
2,368,135,702.850
-1
23/04/2024 03:13 PM
OGTi
17,099.54
16,922.512
16,860.51
2.924
0.017
5,528,937.0
835,841,795.710
-1
23/04/2024 03:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
67,340.0
65,975.0
-485.00
BRENT CRUDE
EB
87.2
88.2
87.0
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
83.0
81.9
0.15
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.16
To see more commodities please register for our portal