1
PKR
278.31000
278.61000
278.61000
278.31000
10:05 AM
2
EUR
1.07079
1.07087
1.07087
1.07079
01:06 AM
3
GBP
1.24668
1.24678
1.24678
1.24668
01:06 AM
4
CHF
0.91440
0.91448
0.91448
0.91440
01:06 AM
5
JPY
155.64000
155.64600
155.64600
155.64000
01:06 AM
6
CAD
1.36890
1.36940
1.36940
1.36890
01:06 AM
7
AUD
0.65040
0.65080
0.65080
0.65040
01:06 AM
8
INR
83.37360
83.37620
83.37620
83.37360
01:06 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:06 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:05 AM
11
HKD
7.82880
7.82890
7.82890
7.82880
01:06 AM
12
CNH
7.26881
7.26894
7.26894
7.26881
01:06 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13600
37.14600
37.14600
37.13600
01:06 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,209.30000
16,213.90000
16,213.90000
16,209.30000
01:06 AM
17
SGD
1.36085
1.36092
1.36092
1.36085
01:06 AM
18
NZD
0.59416
0.59420
0.59420
0.59416
01:06 AM
19
MXN
17.08460
17.08930
17.08925
17.08457
01:06 AM
20
TRY
32.57710
32.58710
32.58710
32.57710
01:06 AM
21
SEK
10.86700
10.87600
10.87600
10.86700
01:06 AM
22
ZAR
19.19570
19.22010
19.22010
19.19573
01:06 AM
23
NOK
10.97820
10.98250
10.98247
10.97823
01:06 AM
24
DKK
6.96490
6.96590
6.96590
6.96490
01:06 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
01:05 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:06 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
01:04 AM
29
KRW
1,377.00000
1,377.13000
1,377.13000
1,377.00000
01:06 AM
30
KWD
0.30770
0.30821
0.30821
0.30770
10:06 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:06 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91600
57.91600
57.89200
01:06 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58280
32.61280
32.61280
32.58280
01:06 AM
46
XAU
2,316.82000
2,317.17000
2,317.17000
2,316.82000
01:05 AM
47
XAG
27.13520
27.14500
27.14500
27.13520
01:05 AM
48
XPT
899.25000
908.25000
905.00000
902.60000
10:05 AM
49
XPD
991.02000
996.67000
996.63680
991.02000
10:05 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,375.930
72,254.38
324.039
0.450
87,517,683.0
3,584,371,453.390
1
25/04/2024 10:22 AM
ALLSHR
47,464.49
47,363.220
47,257.84
190.403
0.404
195,500,861.0
6,251,153,463.430
1
25/04/2024 10:22 AM
KSE30
23,892.50
23,823.968
23,788.58
16.150
0.068
25,931,629.0
2,341,391,646.070
1
25/04/2024 10:22 AM
KMI30
122,036.66
121,706.452
121,280.92
543.995
0.449
37,464,034.0
2,351,905,503.010
1
25/04/2024 10:22 AM
KMIALLSHR
33,890.31
33,888.121
33,748.77
231.601
0.688
124,134,934.0
5,438,764,701.520
1
25/04/2024 10:22 AM
BKTi
17,839.67
17,790.389
17,727.99
-98.220
-0.549
3,244,836.0
385,607,116.460
1
25/04/2024 10:22 AM
OGTi
17,026.85
16,997.951
16,941.69
41.378
0.244
791,009.0
105,359,551.220
1
25/04/2024 10:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,245.0
64,650.0
63,735.0
365.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal