1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06872
1.06874
1.06874
1.06872
07:03 AM
3
GBP
1.24388
1.24392
1.24392
1.24388
07:03 AM
4
CHF
0.91400
0.91440
0.91440
0.91400
07:03 AM
5
JPY
154.93100
154.94100
154.94100
154.93100
07:03 AM
6
CAD
1.36847
1.36853
1.36853
1.36847
07:03 AM
7
AUD
0.64990
0.65030
0.65030
0.64990
07:03 AM
8
INR
83.29200
83.30700
83.30700
83.29200
07:03 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:03 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:01 PM
11
HKD
7.83222
7.83270
7.83270
7.83222
07:03 AM
12
CNH
7.26705
7.26722
7.26722
7.26705
07:03 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99500
37.02000
37.02000
36.99500
07:03 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,152.40000
16,171.10000
16,171.10000
16,152.40000
07:03 AM
17
SGD
1.36094
1.36104
1.36104
1.36094
07:03 AM
18
NZD
0.59310
0.59370
0.59370
0.59310
07:03 AM
19
MXN
16.94540
16.97540
16.97540
16.94540
07:03 AM
20
TRY
32.51400
32.52400
32.52400
32.51400
07:03 AM
21
SEK
10.87710
10.87860
10.87859
10.87705
07:03 AM
22
ZAR
19.16940
19.17390
19.17390
19.16940
07:03 AM
23
NOK
10.96840
10.97080
10.97084
10.96836
07:03 AM
24
DKK
6.97775
6.97825
6.97825
6.97775
07:03 AM
25
ARS
872.72500
872.73500
872.73460
872.72460
07:03 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:03 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
07:01 AM
29
KRW
1,373.61000
1,375.61000
1,375.61000
1,373.61000
07:03 AM
30
KWD
0.30782
0.30820
0.30820
0.30782
04:03 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:02 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.58600
57.62900
57.62900
57.58600
07:03 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56300
32.59300
32.59300
32.56300
07:03 AM
46
XAU
2,316.07000
2,316.35000
2,316.35000
2,316.07000
07:02 AM
47
XAG
27.12930
27.13880
27.13880
27.12930
07:02 AM
48
XPT
911.55000
913.05000
913.05000
911.55000
04:03 PM
49
XPD
1,016.84000
1,023.73000
1,023.72970
1,016.84020
04:03 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,380.0
67,120.0
66,110.0
-55.00
BRENT CRUDE
EB
87.9
88.9
87.9
-0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.60
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.09
To see more commodities please register for our portal