1 |
PKR |
278.13000 |
278.43000 |
278.43000 |
278.13000 |
09:35 AM |
2 |
EUR |
1.06370 |
1.06373 |
1.06373 |
1.06370 |
12:36 AM |
3 |
GBP |
1.24203 |
1.24219 |
1.24219 |
1.24203 |
12:36 AM |
4 |
CHF |
0.90821 |
0.90840 |
0.90840 |
0.90821 |
12:36 AM |
5 |
JPY |
154.36400 |
154.37300 |
154.37300 |
154.36400 |
12:36 AM |
6 |
CAD |
1.37773 |
1.37786 |
1.37786 |
1.37773 |
12:36 AM |
7 |
AUD |
0.63980 |
0.63983 |
0.63983 |
0.63980 |
12:36 AM |
8 |
INR |
83.48640 |
83.48870 |
83.48870 |
83.48640 |
12:36 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
09:36 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
09:36 AM |
11 |
HKD |
7.83051 |
7.83065 |
7.83065 |
7.83051 |
12:36 AM |
12 |
CNH |
7.24597 |
7.24657 |
7.24657 |
7.24597 |
12:36 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85100 |
36.86100 |
36.86100 |
36.85100 |
12:36 AM |
15 |
MYR |
4.77950 |
4.78450 |
4.78450 |
4.77950 |
12:10 AM |
16 |
IDR |
16,252.70000 |
16,260.10000 |
16,260.10000 |
16,252.70000 |
12:36 AM |
17 |
SGD |
1.36281 |
1.36289 |
1.36289 |
1.36281 |
12:36 AM |
18 |
NZD |
0.58815 |
0.58826 |
0.58826 |
0.58815 |
12:36 AM |
19 |
MXN |
17.32610 |
17.35610 |
17.35610 |
17.32610 |
12:36 AM |
20 |
TRY |
32.59540 |
32.60540 |
32.60540 |
32.59540 |
12:36 AM |
21 |
SEK |
10.98550 |
10.99400 |
10.99401 |
10.98552 |
12:36 AM |
22 |
ZAR |
19.21470 |
19.24970 |
19.24970 |
19.21470 |
12:36 AM |
23 |
NOK |
11.05730 |
11.06500 |
11.06501 |
11.05725 |
12:36 AM |
24 |
DKK |
7.01360 |
7.01460 |
7.01460 |
7.01360 |
12:36 AM |
25 |
ARS |
872.33100 |
872.48200 |
872.48152 |
872.33110 |
12:35 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24160 |
5.24460 |
5.24460 |
5.24160 |
12:34 AM |
29 |
KRW |
1,382.50000 |
1,382.71000 |
1,382.71000 |
1,382.50000 |
12:36 AM |
30 |
KWD |
0.30799 |
0.30859 |
0.30859 |
0.30799 |
09:35 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
09:36 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.49600 |
57.52200 |
57.52200 |
57.49600 |
12:36 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.47450 |
32.50450 |
32.50450 |
32.47450 |
12:36 AM |
46 |
XAU |
2,386.53000 |
2,386.93000 |
2,386.93000 |
2,386.53000 |
12:35 AM |
47 |
XAG |
28.25020 |
28.26280 |
28.26280 |
28.25020 |
12:35 AM |
48 |
XPT |
939.95000 |
942.35000 |
942.30000 |
940.00000 |
09:35 AM |
49 |
XPD |
1,020.93000 |
1,026.58000 |
1,026.50740 |
1,020.92500 |
09:35 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,238.253 |
70,186.93 |
-51.866 |
-0.074 |
22,239,250.0 |
1,418,727,569.170 |
1 |
19/04/2024 09:50 AM |
ALLSHR |
46,337.28 |
46,128.100 |
46,105.96 |
-79.755 |
-0.173 |
54,092,173.0 |
2,831,206,980.070 |
-1 |
19/04/2024 09:50 AM |
KSE30 |
23,208.86 |
23,094.065 |
23,058.97 |
0.255 |
0.001 |
12,773,295.0 |
1,259,444,656.130 |
1 |
19/04/2024 09:50 AM |
KMI30 |
118,056.29 |
117,435.472 |
117,247.45 |
80.872 |
0.069 |
15,792,116.0 |
1,144,500,215.640 |
1 |
19/04/2024 09:50 AM |
KMIALLSHR |
32,861.88 |
32,718.384 |
32,713.66 |
-5.483 |
-0.017 |
31,463,525.0 |
2,269,606,992.850 |
-1 |
19/04/2024 09:50 AM |
BKTi |
17,641.32 |
17,556.407 |
17,489.40 |
-25.642 |
-0.146 |
3,026,868.0 |
275,328,395.260 |
1 |
19/04/2024 09:50 AM |
OGTi |
16,598.63 |
16,464.037 |
16,435.08 |
4.097 |
0.025 |
1,817,723.0 |
238,984,383.240 |
-1 |
19/04/2024 09:50 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,350.0 |
63,840.0 |
59,635.0 |
-1,310.00 |
|
|
BRENT CRUDE |
EB |
|
89.2 |
90.8 |
86.9 |
2.04 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.1 |
85.6 |
81.9 |
2.03 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal