1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07239
1.07241
1.07241
1.07239
06:53 AM
3
GBP
1.25072
1.25081
1.25081
1.25072
06:53 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
06:53 AM
5
JPY
155.56700
155.57200
155.57200
155.56700
06:53 AM
6
CAD
1.36808
1.36813
1.36813
1.36808
06:53 AM
7
AUD
0.65264
0.65268
0.65268
0.65264
06:53 AM
8
INR
83.31700
83.33200
83.33200
83.31700
06:53 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:53 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:53 PM
11
HKD
7.82866
7.82891
7.82891
7.82866
06:53 AM
12
CNH
7.26423
7.26439
7.26439
7.26423
06:53 AM
13
CNY
7.24550
7.24640
7.24640
7.24550
03:53 PM
14
THB
37.02800
37.04800
37.04800
37.02800
06:53 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,168.30000
16,178.40000
16,178.40000
16,168.30000
06:53 AM
17
SGD
1.35945
1.35954
1.35954
1.35945
06:53 AM
18
NZD
0.59575
0.59579
0.59579
0.59575
06:53 AM
19
MXN
17.05150
17.05650
17.05654
17.05154
06:53 AM
20
TRY
32.47920
32.49680
32.49681
32.47923
06:53 AM
21
SEK
10.86010
10.86910
10.86910
10.86010
06:53 AM
22
ZAR
19.01250
19.01960
19.01960
19.01250
06:53 AM
23
NOK
10.95060
10.95350
10.95345
10.95064
06:53 AM
24
DKK
6.95460
6.95560
6.95560
6.95460
06:53 AM
25
ARS
873.23300
873.24300
873.24280
873.23280
06:52 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:53 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
06:50 AM
29
KRW
1,373.76000
1,374.35000
1,374.35000
1,373.76000
06:53 AM
30
KWD
0.30773
0.30783
0.30783
0.30773
03:53 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:53 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75800
57.80000
57.80000
57.75800
06:53 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57400
32.60400
32.60400
32.57400
06:53 AM
46
XAU
2,327.00000
2,327.32000
2,327.32000
2,327.00000
06:52 AM
47
XAG
27.36220
27.36880
27.36880
27.36220
06:52 AM
48
XPT
905.15000
910.15000
910.15000
905.15000
03:53 PM
49
XPD
997.50000
1,007.50000
1,007.50000
997.50000
03:53 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,921,825.0
16,720,478,894.200
0
25/04/2024 04:06 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
797,699,778.0
27,494,841,007.090
0
25/04/2024 04:06 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,514,337.0
10,904,382,091.440
0
25/04/2024 04:06 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,375,090.0
10,482,824,912.380
0
25/04/2024 04:06 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,509,623.0
22,813,747,540.430
0
25/04/2024 04:06 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,755,627.0
2,462,633,788.670
0
25/04/2024 04:00 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,103,522.0
2,056,925,466.130
0
25/04/2024 04:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,505.0
64,650.0
63,285.0
-375.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.13
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.37
To see more commodities please register for our portal