1 |
PKR |
278.43000 |
278.63000 |
278.63000 |
278.43000 |
09:35 AM |
2 |
EUR |
1.07067 |
1.07070 |
1.07070 |
1.07067 |
12:36 AM |
3 |
GBP |
1.24641 |
1.24650 |
1.24650 |
1.24641 |
12:36 AM |
4 |
CHF |
0.91430 |
0.91470 |
0.91470 |
0.91430 |
12:36 AM |
5 |
JPY |
155.47700 |
155.48700 |
155.48700 |
155.47700 |
12:36 AM |
6 |
CAD |
1.36910 |
1.36960 |
1.36960 |
1.36910 |
12:36 AM |
7 |
AUD |
0.65030 |
0.65070 |
0.65070 |
0.65030 |
12:36 AM |
8 |
INR |
83.38060 |
83.38230 |
83.38230 |
83.38060 |
12:36 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:33 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
09:36 AM |
11 |
HKD |
7.82833 |
7.82870 |
7.82870 |
7.82833 |
12:36 AM |
12 |
CNH |
7.26687 |
7.26695 |
7.26695 |
7.26687 |
12:36 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.11300 |
37.12700 |
37.12700 |
37.11300 |
12:36 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,205.80000 |
16,210.80000 |
16,210.80000 |
16,205.80000 |
12:36 AM |
17 |
SGD |
1.36078 |
1.36093 |
1.36093 |
1.36078 |
12:36 AM |
18 |
NZD |
0.59404 |
0.59408 |
0.59408 |
0.59404 |
12:36 AM |
19 |
MXN |
17.08120 |
17.08620 |
17.08617 |
17.08117 |
12:36 AM |
20 |
TRY |
32.55200 |
32.60410 |
32.60413 |
32.55198 |
12:36 AM |
21 |
SEK |
10.86760 |
10.87720 |
10.87717 |
10.86762 |
12:36 AM |
22 |
ZAR |
19.20770 |
19.23770 |
19.23770 |
19.20770 |
12:36 AM |
23 |
NOK |
10.97620 |
10.98220 |
10.98220 |
10.97620 |
12:36 AM |
24 |
DKK |
6.96614 |
6.96679 |
6.96679 |
6.96614 |
12:35 AM |
25 |
ARS |
873.25700 |
873.26700 |
873.26720 |
873.25720 |
12:36 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:33 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
12:34 AM |
29 |
KRW |
1,375.82000 |
1,377.82000 |
1,377.82000 |
1,375.82000 |
12:36 AM |
30 |
KWD |
0.30797 |
0.30807 |
0.30807 |
0.30797 |
09:36 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
09:33 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87500 |
57.89900 |
57.89900 |
57.87500 |
12:36 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57780 |
32.60780 |
32.60780 |
32.57780 |
12:36 AM |
46 |
XAU |
2,313.25000 |
2,313.59000 |
2,313.59000 |
2,313.25000 |
12:35 AM |
47 |
XAG |
27.08420 |
27.09370 |
27.09370 |
27.08420 |
12:35 AM |
48 |
XPT |
898.96000 |
907.96000 |
907.96000 |
898.96000 |
09:36 AM |
49 |
XPD |
992.18000 |
997.83000 |
997.83000 |
992.18000 |
09:35 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,311.101 |
72,254.38 |
259.209 |
0.360 |
53,390,108.0 |
1,927,075,187.340 |
1 |
25/04/2024 09:52 AM |
ALLSHR |
47,464.49 |
47,304.452 |
47,299.14 |
131.635 |
0.279 |
123,930,486.0 |
3,061,615,379.350 |
1 |
25/04/2024 09:52 AM |
KSE30 |
23,892.50 |
23,807.837 |
23,788.58 |
0.019 |
0.000 |
14,973,500.0 |
1,215,995,957.100 |
1 |
25/04/2024 09:52 AM |
KMI30 |
122,036.66 |
121,585.544 |
121,280.92 |
423.087 |
0.349 |
21,135,149.0 |
1,237,994,330.110 |
1 |
25/04/2024 09:52 AM |
KMIALLSHR |
33,878.19 |
33,807.415 |
33,748.77 |
150.896 |
0.448 |
72,265,205.0 |
2,549,515,877.710 |
1 |
25/04/2024 09:52 AM |
BKTi |
17,839.67 |
17,741.544 |
17,741.54 |
-147.065 |
-0.822 |
2,004,400.0 |
226,564,135.660 |
-1 |
25/04/2024 09:52 AM |
OGTi |
17,026.85 |
16,976.927 |
16,965.12 |
20.354 |
0.120 |
366,224.0 |
48,364,616.840 |
1 |
25/04/2024 09:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,070.0 |
64,650.0 |
63,735.0 |
190.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.13 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal