1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07336
1.07340
1.07340
1.07336
01:04 PM
3
GBP
1.25176
1.25185
1.25182
1.25176
01:04 PM
4
CHF
0.91270
0.91310
0.91277
0.91270
01:04 PM
5
JPY
155.48700
155.49500
155.49500
155.48900
01:04 PM
6
CAD
1.36762
1.36775
1.36775
1.36764
01:04 PM
7
AUD
0.65153
0.65157
0.65157
0.65153
01:04 PM
8
INR
83.25980
83.26290
83.26290
83.25980
01:04 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:04 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:04 PM
11
HKD
7.82792
7.82817
7.82817
7.82792
01:04 PM
12
CNH
7.25784
7.25844
7.25844
7.25784
01:04 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
37.00000
37.02000
37.02000
37.00000
01:04 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:02 PM
16
IDR
16,166.60000
16,175.40000
16,175.40000
16,166.60000
01:04 PM
17
SGD
1.35938
1.35949
1.35949
1.35940
01:04 PM
18
NZD
0.59461
0.59473
0.59473
0.59461
01:04 PM
19
MXN
17.16900
17.17400
17.17340
17.16900
01:04 PM
20
TRY
32.48540
32.49610
32.49611
32.48543
01:01 PM
21
SEK
10.89540
10.90000
10.89994
10.89555
01:04 PM
22
ZAR
19.00910
19.02660
19.02655
19.00910
01:04 PM
23
NOK
10.96720
10.97570
10.97566
10.96732
01:04 PM
24
DKK
6.94781
6.94831
6.94831
6.94781
01:04 PM
25
ARS
873.75000
873.75800
873.75830
873.74991
01:04 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16022
5.16767
5.16767
5.16022
01:03 PM
29
KRW
1,370.89000
1,371.92000
1,371.92000
1,370.89000
01:04 PM
30
KWD
0.30770
0.30780
0.30780
0.30770
10:04 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:03 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.63400
57.69400
57.69400
57.63400
01:04 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55100
32.55200
32.55200
32.55100
01:04 PM
46
XAU
2,327.70000
2,328.09000
2,328.09000
2,327.70000
01:03 PM
47
XAG
27.31020
27.31790
27.31790
27.31020
01:03 PM
48
XPT
912.10000
913.60000
913.60000
912.10000
10:04 PM
49
XPD
972.00000
982.00000
982.00000
972.00000
10:04 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,490.0
64,650.0
62,770.0
610.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal