1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06865
1.06867
1.06867
1.06865
09:30 AM
3
GBP
1.24639
1.24643
1.24643
1.24639
09:30 AM
4
CHF
0.91524
0.91540
0.91540
0.91524
09:30 AM
5
JPY
155.55700
155.56500
155.56100
155.56000
09:30 AM
6
CAD
1.37233
1.37238
1.37238
1.37233
09:30 AM
7
AUD
0.64883
0.64885
0.64885
0.64883
09:30 AM
8
INR
83.34400
83.34450
83.34450
83.34400
09:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:29 PM
11
HKD
7.82904
7.82952
7.82952
7.82904
09:30 AM
12
CNH
7.26800
7.26815
7.26815
7.26800
09:30 AM
13
CNY
7.24650
7.24660
7.24660
7.24650
06:06 PM
14
THB
37.07400
37.10300
37.10300
37.07500
09:30 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,222.20000
16,228.40000
16,228.40000
16,222.20000
09:30 AM
17
SGD
1.36248
1.36257
1.36257
1.36249
09:30 AM
18
NZD
0.59223
0.59230
0.59230
0.59223
09:30 AM
19
MXN
17.30440
17.30940
17.30941
17.30441
09:30 AM
20
TRY
32.53200
32.54200
32.54200
32.53200
09:30 AM
21
SEK
10.95190
10.95330
10.95328
10.95203
09:30 AM
22
ZAR
19.07690
19.08260
19.08260
19.07690
09:30 AM
23
NOK
11.01330
11.01580
11.01571
11.01381
09:30 AM
24
DKK
6.97866
6.97938
6.97926
6.97887
09:30 AM
25
ARS
873.72100
873.73100
873.73140
873.72140
09:30 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:29 PM
28
BRL
5.17770
5.18070
5.18070
5.17770
09:29 AM
29
KRW
1,378.07000
1,378.85000
1,378.85000
1,378.07000
09:30 AM
30
KWD
0.30784
0.30794
0.30794
0.30784
06:30 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.78900
57.94800
57.94800
57.78900
09:30 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.63130
32.66130
32.66130
32.63130
09:30 AM
46
XAU
2,316.52000
2,316.98000
2,316.98000
2,316.52000
09:29 AM
47
XAG
27.18020
27.18680
27.18680
27.18020
09:29 AM
48
XPT
897.83600
904.54200
904.54180
897.83580
06:30 PM
49
XPD
979.50000
984.50000
984.50000
979.50000
06:30 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,975.0
64,650.0
62,905.0
-905.00
BRENT CRUDE
EB
87.8
88.5
87.4
-0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.6
83.3
82.2
-0.26
SUGAR #11 WORLD
SB
19.0
19.7
19.0
-0.76
To see more commodities please register for our portal