1
PKR
278.09000
278.29000
278.29000
278.09000
01:21 PM
2
EUR
1.07587
1.07592
1.07592
1.07587
04:23 AM
3
GBP
1.25346
1.25349
1.25349
1.25346
04:23 AM
4
CHF
0.90741
0.90746
0.90746
0.90741
04:23 AM
5
JPY
154.14400
154.15000
154.15000
154.14400
04:23 AM
6
CAD
1.36849
1.36855
1.36855
1.36849
04:23 AM
7
AUD
0.65940
0.65980
0.65980
0.65940
04:23 AM
8
INR
83.48500
83.50000
83.50000
83.48500
04:23 AM
9
SAR
3.75030
3.75070
3.75070
3.75030
01:23 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:23 PM
11
HKD
7.81988
7.82011
7.82011
7.81988
04:23 AM
12
CNH
7.21901
7.21961
7.21961
7.21901
04:23 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.80000
36.82000
36.82000
36.80000
04:23 AM
15
MYR
4.73450
4.73950
4.73950
4.73450
03:58 AM
16
IDR
16,053.90000
16,062.00000
16,062.00000
16,053.90000
04:23 AM
17
SGD
1.35293
1.35300
1.35300
1.35293
04:23 AM
18
NZD
0.60051
0.60056
0.60056
0.60051
04:23 AM
19
MXN
16.86440
16.86940
16.86935
16.86435
04:23 AM
20
TRY
32.26230
32.27230
32.27230
32.26230
04:23 AM
21
SEK
10.82800
10.83140
10.83092
10.82932
04:23 AM
22
ZAR
18.47260
18.48010
18.48009
18.47259
04:23 AM
23
NOK
10.85590
10.85810
10.85812
10.85594
04:23 AM
24
DKK
6.93146
6.93219
6.93219
6.93146
04:23 AM
25
ARS
880.22900
880.23900
880.23870
880.22870
04:22 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
01:23 PM
28
BRL
5.07460
5.07760
5.07760
5.07460
04:21 AM
29
KRW
1,359.67000
1,360.25000
1,360.25000
1,359.67000
04:23 AM
30
KWD
0.30737
0.30747
0.30747
0.30737
01:23 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38498
0.38498
0.38485
01:23 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:22 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25900
57.28100
57.28100
57.25900
04:23 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.36280
32.39280
32.39280
32.36280
04:23 AM
46
XAU
2,314.59000
2,314.98000
2,314.98000
2,314.59000
04:23 AM
47
XAG
27.20050
27.20780
27.20780
27.20050
04:23 AM
48
XPT
954.65000
956.15000
956.15000
954.65000
01:23 PM
49
XPD
971.00000
976.00000
976.00000
971.00000
01:23 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
73,099.533
72,724.52
335.292
0.461
191,611,657.0
10,326,800,807.080
1
07/05/2024 01:37 PM
ALLSHR
47,516.38
47,413.635
47,227.05
62.485
0.132
471,179,084.0
17,922,563,786.080
1
07/05/2024 01:37 PM
KSE30
23,817.72
23,732.480
23,647.80
-42.967
-0.181
69,143,898.0
7,018,236,242.980
1
07/05/2024 01:37 PM
KMI30
122,657.69
122,200.115
121,628.56
40.088
0.033
94,686,266.0
7,005,236,370.860
1
07/05/2024 01:37 PM
KMIALLSHR
34,078.04
33,995.229
33,803.19
29.729
0.088
307,675,814.0
14,430,765,781.160
1
07/05/2024 01:37 PM
BKTi
17,725.59
17,677.427
17,631.65
-5.239
-0.030
10,314,710.0
774,214,137.060
1
07/05/2024 01:37 PM
OGTi
17,374.06
17,155.958
17,123.40
-205.530
-1.184
15,025,725.0
2,033,194,617.090
-1
07/05/2024 01:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,175.0
64,330.0
63,200.0
590.00
BRENT CRUDE
EB
83.5
83.8
83.2
0.13
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.3
0.11
SUGAR #11 WORLD
SB
19.5
19.5
19.4
-0.02
To see more commodities please register for our portal