1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11341
1.11346
1.11346
1.11341
04:32 AM
3
GBP
1.32117
1.32132
1.32132
1.32117
04:32 AM
4
CHF
0.84300
0.84340
0.84340
0.84300
04:32 AM
5
JPY
140.50700
140.52300
140.51600
140.50800
04:31 AM
6
CAD
1.35869
1.35874
1.35874
1.35869
04:32 AM
7
AUD
0.67594
0.67603
0.67603
0.67594
04:32 AM
8
INR
83.75280
83.75780
83.75780
83.75280
04:32 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
01:31 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:31 PM
11
HKD
7.79019
7.79049
7.79049
7.79019
04:31 AM
12
CNH
7.09667
7.09689
7.09689
7.09667
04:32 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22900
33.25300
33.25300
33.22900
04:31 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,317.00000
15,324.80000
15,324.80000
15,317.00000
04:31 AM
17
SGD
1.29379
1.29387
1.29387
1.29379
04:32 AM
18
NZD
0.62038
0.62042
0.62042
0.62038
04:31 AM
19
MXN
19.25990
19.26490
19.26492
19.25992
04:31 AM
20
TRY
34.03890
34.04890
34.04890
34.03890
04:31 AM
21
SEK
10.15930
10.16050
10.16042
10.15927
04:31 AM
22
ZAR
17.63910
17.64240
17.64240
17.63910
04:32 AM
23
NOK
10.57400
10.57600
10.57603
10.57395
04:32 AM
24
DKK
6.70160
6.70260
6.70260
6.70160
04:31 AM
25
ARS
960.50300
960.51300
960.51270
960.50270
04:31 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:31 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
04:31 AM
29
KRW
1,316.42000
1,318.42000
1,318.42000
1,316.42000
04:31 AM
30
KWD
0.30479
0.30489
0.30489
0.30479
01:31 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:31 PM
34
RUB
91.37340
91.38150
91.38150
91.37341
04:31 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.61300
55.64900
55.64900
55.61300
04:31 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:27 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85450
31.88450
31.88450
31.85450
04:32 AM
46
XAU
2,581.23000
2,581.54000
2,581.54000
2,581.23000
04:31 AM
47
XAG
30.74620
30.75380
30.75380
30.74620
04:31 AM
48
XPT
980.25000
981.75000
981.75000
980.25000
01:31 PM
49
XPD
1,085.05000
1,091.94000
1,091.93620
1,085.05030
01:31 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
04:31 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,830.0
58,990.0
57,665.0
845.00
BRENT CRUDE
EB
72.8
73.2
72.5
0.00
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.13
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.07
To see more commodities please register for our portal