1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07172
1.07174
1.07174
1.07172
07:46 AM
3
GBP
1.25070
1.25090
1.25090
1.25070
07:46 AM
4
CHF
0.91344
0.91351
0.91351
0.91344
07:46 AM
5
JPY
155.56500
155.57500
155.57500
155.56500
07:46 AM
6
CAD
1.36729
1.36736
1.36736
1.36729
07:46 AM
7
AUD
0.65295
0.65299
0.65299
0.65295
07:46 AM
8
INR
83.31650
83.32590
83.32590
83.31650
07:46 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
04:46 PM
10
AED
3.67270
3.67300
3.67300
3.67270
04:46 PM
11
HKD
7.82850
7.82860
7.82860
7.82850
07:46 AM
12
CNH
7.26478
7.26538
7.26538
7.26478
07:46 AM
13
CNY
7.24560
7.24650
7.24650
7.24560
04:30 PM
14
THB
37.01200
37.03700
37.03700
37.01200
07:46 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,161.30000
16,171.20000
16,171.20000
16,161.30000
07:46 AM
17
SGD
1.35981
1.35991
1.35991
1.35981
07:46 AM
18
NZD
0.59602
0.59613
0.59609
0.59605
07:46 AM
19
MXN
17.06690
17.07190
17.07190
17.06690
07:46 AM
20
TRY
32.50710
32.51710
32.51710
32.50710
07:46 AM
21
SEK
10.86290
10.86440
10.86435
10.86286
07:46 AM
22
ZAR
18.95120
18.95870
18.95867
18.95117
07:46 AM
23
NOK
10.94510
10.94750
10.94749
10.94506
07:46 AM
24
DKK
6.95900
6.96000
6.96000
6.95900
07:46 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
07:45 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:46 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
07:46 AM
29
KRW
1,373.88000
1,374.63000
1,374.63000
1,373.88000
07:46 AM
30
KWD
0.30773
0.30783
0.30783
0.30773
04:46 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:46 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.79800
57.84000
57.84000
57.79800
07:46 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.56940
32.59940
32.59940
32.56940
07:46 AM
46
XAU
2,330.41000
2,330.75000
2,330.75000
2,330.41000
07:45 AM
47
XAG
27.44720
27.45480
27.45480
27.44720
07:45 AM
48
XPT
904.45000
905.95000
905.95000
904.45000
04:46 PM
49
XPD
999.30500
1,006.19000
1,006.18930
999.30540
04:46 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,760.0
64,650.0
63,285.0
-120.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.18
SUGAR #11 WORLD
SB
19.3
19.7
19.3
-0.48
To see more commodities please register for our portal