1 |
PKR |
278.65000 |
278.90000 |
278.90000 |
278.65000 |
03:00 PM |
2 |
EUR |
1.07386 |
1.07388 |
1.07388 |
1.07386 |
09:18 AM |
3 |
GBP |
1.26759 |
1.26762 |
1.26762 |
1.26759 |
09:18 AM |
4 |
CHF |
0.89280 |
0.89320 |
0.89320 |
0.89280 |
09:18 AM |
5 |
JPY |
159.38600 |
159.39600 |
159.39600 |
159.38600 |
09:18 AM |
6 |
CAD |
1.36818 |
1.36831 |
1.36831 |
1.36818 |
09:18 AM |
7 |
AUD |
0.66460 |
0.66500 |
0.66500 |
0.66460 |
09:18 AM |
8 |
INR |
83.45080 |
83.45130 |
83.45130 |
83.45080 |
09:18 AM |
9 |
SAR |
3.75140 |
3.75160 |
3.75160 |
3.75140 |
06:18 PM |
10 |
AED |
3.67250 |
3.67360 |
3.67360 |
3.67250 |
02:31 PM |
11 |
HKD |
7.80760 |
7.80770 |
7.80770 |
7.80760 |
09:18 AM |
12 |
CNH |
7.27863 |
7.27899 |
7.27899 |
7.27863 |
09:18 AM |
13 |
CNY |
7.25800 |
7.25880 |
7.25880 |
7.25800 |
06:11 PM |
14 |
THB |
36.65000 |
36.67000 |
36.67000 |
36.65000 |
09:18 AM |
15 |
MYR |
4.70900 |
4.71400 |
4.71400 |
4.70900 |
05:03 AM |
16 |
IDR |
16,371.00000 |
16,385.00000 |
16,385.00000 |
16,371.00000 |
09:18 AM |
17 |
SGD |
1.35234 |
1.35249 |
1.35249 |
1.35234 |
09:18 AM |
18 |
NZD |
0.61264 |
0.61275 |
0.61275 |
0.61264 |
09:18 AM |
19 |
MXN |
18.07380 |
18.07880 |
18.07880 |
18.07380 |
09:18 AM |
20 |
TRY |
32.90060 |
32.91060 |
32.91060 |
32.90060 |
09:18 AM |
21 |
SEK |
10.47140 |
10.47290 |
10.47294 |
10.47139 |
09:18 AM |
22 |
ZAR |
18.20370 |
18.21220 |
18.21220 |
18.20370 |
09:18 AM |
23 |
NOK |
10.57040 |
10.57240 |
10.57237 |
10.57037 |
09:18 AM |
24 |
DKK |
6.94584 |
6.94634 |
6.94634 |
6.94584 |
09:18 AM |
25 |
ARS |
908.97900 |
908.98700 |
908.98730 |
908.97892 |
09:18 AM |
26 |
BDT |
115.83000 |
119.18500 |
119.18542 |
115.83019 |
07:19 AM |
27 |
BHD |
0.37693 |
0.37700 |
0.37700 |
0.37693 |
06:17 PM |
28 |
BRL |
5.39260 |
5.39560 |
5.39560 |
5.39260 |
09:18 AM |
29 |
KRW |
1,387.44000 |
1,387.85000 |
1,387.85000 |
1,387.46000 |
09:18 AM |
30 |
KWD |
0.30661 |
0.30671 |
0.30671 |
0.30661 |
06:18 PM |
31 |
LKR |
302.06000 |
308.58400 |
308.58416 |
302.06018 |
07:19 AM |
32 |
OMR |
0.38495 |
0.38501 |
0.38501 |
0.38495 |
03:40 PM |
33 |
QAR |
3.64450 |
3.64650 |
3.64650 |
3.64450 |
06:18 PM |
34 |
RUB |
87.88810 |
87.89640 |
87.89645 |
87.88807 |
09:18 AM |
35 |
AFN |
69.87080 |
71.73480 |
71.73479 |
69.87083 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:27 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.55000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,593.30000 |
12,658.60000 |
12,658.55818 |
12,593.31749 |
07:19 AM |
40 |
PHP |
58.73400 |
58.75400 |
58.75400 |
58.73400 |
09:18 AM |
42 |
NGN |
1,513.92000 |
1,514.92000 |
1,514.92000 |
1,513.92000 |
09:13 AM |
43 |
KES |
128.01000 |
130.01000 |
130.01000 |
128.01000 |
08:41 AM |
44 |
AMD |
388.05000 |
388.05000 |
388.05000 |
388.05000 |
08:03 AM |
45 |
TWD |
32.36270 |
32.39270 |
32.39270 |
32.36270 |
09:18 AM |
46 |
XAU |
2,327.20000 |
2,327.41000 |
2,327.41000 |
2,327.20000 |
09:18 AM |
47 |
XAG |
29.56020 |
29.56780 |
29.56780 |
29.56020 |
09:18 AM |
48 |
XPT |
1,001.85000 |
1,003.35000 |
1,003.35000 |
1,002.10000 |
06:18 PM |
49 |
XPD |
1,001.25000 |
1,021.25000 |
1,014.80660 |
1,007.08620 |
06:18 PM |
2,120 |
VES |
36.30810 |
36.32750 |
36.32751 |
36.30810 |
09:18 AM |
2,212 |
UGX |
3,698.22000 |
3,782.10000 |
3,782.09609 |
3,698.21520 |
07:19 AM |
2,213 |
TZS |
2,624.99000 |
2,625.01000 |
2,625.01500 |
2,624.98500 |
09:10 AM |
Data is delayed by 20 minutes
KSE100 |
79,388.12 |
78,232.096 |
78,167.43 |
-578.395 |
-0.734 |
148,576,888.0 |
10,671,105,756.290 |
0 |
24/06/2024 04:12 PM |
ALLSHR |
49,997.73 |
49,395.962 |
49,398.57 |
-421.988 |
-0.847 |
384,908,598.0 |
15,446,285,791.020 |
0 |
24/06/2024 04:12 PM |
KSE30 |
25,706.86 |
25,304.021 |
25,273.79 |
-169.533 |
-0.666 |
60,780,105.0 |
8,288,689,215.800 |
0 |
24/06/2024 04:12 PM |
KMI30 |
127,920.33 |
126,237.793 |
126,053.70 |
-540.814 |
-0.427 |
85,992,693.0 |
8,250,516,151.770 |
0 |
24/06/2024 04:12 PM |
KMIALLSHR |
35,073.73 |
34,670.508 |
34,639.94 |
-291.097 |
-0.833 |
173,186,239.0 |
11,624,663,644.390 |
0 |
24/06/2024 04:12 PM |
BKTi |
21,254.00 |
20,679.914 |
20,618.49 |
-361.596 |
-1.719 |
12,061,963.0 |
1,635,832,890.610 |
0 |
24/06/2024 04:12 PM |
OGTi |
17,277.68 |
17,010.253 |
16,989.21 |
-172.758 |
-1.005 |
8,147,071.0 |
1,252,130,514.200 |
0 |
24/06/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,110.0 |
64,005.0 |
60,610.0 |
-3,150.00 |
|
|
BRENT CRUDE |
EB |
|
85.2 |
85.7 |
84.7 |
0.00 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
3.25 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
109.8 |
0.0 |
0.0 |
1.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
80.7 |
81.2 |
80.2 |
-0.01 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.5 |
19.1 |
0.28 |
|
|
To see more commodities please register for our portal