1 |
PKR |
278.37000 |
278.67000 |
278.67000 |
278.37000 |
12:10 PM |
2 |
EUR |
1.07126 |
1.07129 |
1.07129 |
1.07126 |
03:11 AM |
3 |
GBP |
1.24894 |
1.24898 |
1.24898 |
1.24894 |
03:11 AM |
4 |
CHF |
0.91360 |
0.91400 |
0.91400 |
0.91360 |
03:11 AM |
5 |
JPY |
155.65300 |
155.65800 |
155.65800 |
155.65300 |
03:11 AM |
6 |
CAD |
1.36844 |
1.36850 |
1.36850 |
1.36844 |
03:11 AM |
7 |
AUD |
0.65163 |
0.65166 |
0.65166 |
0.65163 |
03:11 AM |
8 |
INR |
83.36770 |
83.37080 |
83.37080 |
83.36770 |
03:11 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
12:11 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
12:10 PM |
11 |
HKD |
7.83011 |
7.83040 |
7.83040 |
7.83011 |
03:11 AM |
12 |
CNH |
7.26682 |
7.26742 |
7.26742 |
7.26682 |
03:11 AM |
13 |
CNY |
7.24690 |
7.24710 |
7.24710 |
7.24690 |
12:09 PM |
14 |
THB |
37.08600 |
37.11000 |
37.11000 |
37.08600 |
03:11 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,194.60000 |
16,200.50000 |
16,200.50000 |
16,194.60000 |
03:11 AM |
17 |
SGD |
1.35970 |
1.36070 |
1.36070 |
1.35970 |
03:11 AM |
18 |
NZD |
0.59480 |
0.59540 |
0.59540 |
0.59480 |
03:11 AM |
19 |
MXN |
17.06010 |
17.06510 |
17.06512 |
17.06008 |
03:11 AM |
20 |
TRY |
32.57070 |
32.58070 |
32.58070 |
32.57070 |
03:11 AM |
21 |
SEK |
10.85310 |
10.86210 |
10.86210 |
10.85310 |
03:11 AM |
22 |
ZAR |
19.16650 |
19.17020 |
19.17020 |
19.16650 |
03:11 AM |
23 |
NOK |
10.97110 |
10.97370 |
10.97370 |
10.97113 |
03:11 AM |
24 |
DKK |
6.96206 |
6.96262 |
6.96262 |
6.96206 |
03:11 AM |
25 |
ARS |
873.25000 |
873.25800 |
873.25831 |
873.24991 |
03:11 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:11 PM |
28 |
BRL |
5.14328 |
5.15075 |
5.15075 |
5.14328 |
03:11 AM |
29 |
KRW |
1,373.34000 |
1,375.34000 |
1,375.34000 |
1,373.34000 |
03:11 AM |
30 |
KWD |
0.30763 |
0.30792 |
0.30792 |
0.30763 |
12:11 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:11 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.86700 |
57.92900 |
57.92800 |
57.86800 |
03:11 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:01 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.56930 |
32.59930 |
32.59930 |
32.56930 |
03:11 AM |
46 |
XAU |
2,321.35000 |
2,321.58000 |
2,321.58000 |
2,321.35000 |
03:10 AM |
47 |
XAG |
27.29120 |
27.29980 |
27.29980 |
27.29120 |
03:10 AM |
48 |
XPT |
908.45000 |
909.95000 |
909.95000 |
908.75000 |
12:10 PM |
49 |
XPD |
1,005.98000 |
1,013.80000 |
1,012.50000 |
1,007.75000 |
12:10 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,409.047 |
72,254.38 |
357.155 |
0.496 |
243,911,377.0 |
8,474,085,419.050 |
1 |
25/04/2024 12:27 PM |
ALLSHR |
47,464.49 |
47,323.304 |
47,257.84 |
150.487 |
0.319 |
474,861,260.0 |
14,477,887,287.570 |
1 |
25/04/2024 12:27 PM |
KSE30 |
23,911.80 |
23,855.809 |
23,788.58 |
47.991 |
0.202 |
54,924,892.0 |
5,600,746,695.590 |
1 |
25/04/2024 12:27 PM |
KMI30 |
122,036.66 |
121,396.976 |
121,255.25 |
234.518 |
0.194 |
80,804,245.0 |
5,180,117,513.440 |
1 |
25/04/2024 12:27 PM |
KMIALLSHR |
33,911.61 |
33,824.667 |
33,748.77 |
168.147 |
0.500 |
327,281,596.0 |
11,986,639,128.630 |
1 |
25/04/2024 12:27 PM |
BKTi |
17,958.27 |
17,920.400 |
17,727.99 |
31.791 |
0.178 |
9,690,469.0 |
1,226,519,752.720 |
1 |
25/04/2024 12:27 PM |
OGTi |
17,026.85 |
16,932.666 |
16,903.31 |
-23.906 |
-0.141 |
2,893,165.0 |
413,672,831.100 |
1 |
25/04/2024 12:27 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,270.0 |
64,650.0 |
63,735.0 |
390.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.3 |
87.8 |
0.25 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.1 |
82.6 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal