1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07027
1.07034
1.07034
1.07027
09:59 AM
3
GBP
1.24753
1.24760
1.24760
1.24753
09:59 AM
4
CHF
0.91503
0.91510
0.91510
0.91503
09:59 AM
5
JPY
155.63500
155.64500
155.64500
155.63500
09:59 AM
6
CAD
1.37219
1.37226
1.37226
1.37219
09:59 AM
7
AUD
0.64947
0.64951
0.64951
0.64947
09:59 AM
8
INR
83.34680
83.36080
83.36080
83.34680
09:59 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:59 PM
11
HKD
7.82974
7.83001
7.83001
7.82974
09:59 AM
12
CNH
7.26666
7.26694
7.26694
7.26666
09:59 AM
13
CNY
7.24630
7.24660
7.24660
7.24630
06:54 PM
14
THB
37.07000
37.11600
37.11600
37.07000
09:59 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,223.00000
16,231.50000
16,231.50000
16,223.00000
09:59 AM
17
SGD
1.36172
1.36190
1.36190
1.36172
09:59 AM
18
NZD
0.59268
0.59277
0.59277
0.59268
09:59 AM
19
MXN
17.27450
17.27950
17.27950
17.27450
09:59 AM
20
TRY
32.54040
32.55040
32.55040
32.54040
09:59 AM
21
SEK
10.94850
10.95110
10.95107
10.94849
09:59 AM
22
ZAR
19.02680
19.03530
19.03530
19.02680
09:59 AM
23
NOK
11.00120
11.00530
11.00527
11.00116
09:59 AM
24
DKK
6.96731
6.96789
6.96789
6.96731
09:59 AM
25
ARS
873.69300
873.70100
873.70113
873.69272
09:59 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:36 PM
28
BRL
5.17370
5.17670
5.17670
5.17370
09:59 AM
29
KRW
1,378.46000
1,379.16000
1,379.16000
1,378.46000
09:59 AM
30
KWD
0.30783
0.30793
0.30793
0.30783
07:00 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:36 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.80600
57.92900
57.92900
57.80600
09:59 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.62780
32.65780
32.65780
32.62780
09:59 AM
46
XAU
2,319.18000
2,319.63000
2,319.63000
2,319.18000
09:58 AM
47
XAG
27.17020
27.17880
27.17880
27.17020
09:58 AM
48
XPT
903.40000
904.90000
904.90000
903.40000
07:00 PM
49
XPD
982.75000
987.75000
987.75000
982.75000
07:00 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,410.0
64,650.0
62,770.0
-470.00
BRENT CRUDE
EB
87.6
88.5
87.4
-0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.4
83.3
82.2
-0.44
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.64
To see more commodities please register for our portal