MTB Auction: Bid Pattern

12:30
December 16, 2020
MG

December 16, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.300.00 billion against a maturing amount of Rs.406.80 billion, showing a net retirement of Rs.106.80 Billion.

Link to Full Bid Pattern

In the previous auction cut off yield for 3, 6 and 12 months was 7.1408, 7.1849 and 7.2989 percent.

Copyright Mettis Link News

Posted on: 2020-12-16T17:30:00+05:00

38660

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.10000	278.40000	278.40000	278.10000	02:46 PM
2	EUR	1.06281	1.06283	1.06283	1.06281	05:49 AM
3	GBP	1.24503	1.24506	1.24506	1.24503	05:49 AM
4	CHF	0.91277	0.91289	0.91289	0.91277	05:49 AM
5	JPY	154.51200	154.51900	154.51900	154.51200	05:49 AM
6	CAD	1.37924	1.37930	1.37930	1.37924	05:49 AM
7	AUD	0.64178	0.64185	0.64185	0.64178	05:49 AM
8	INR	83.55240	83.55690	83.55690	83.55240	05:49 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	02:48 PM
10	AED	3.67240	3.67260	3.67260	3.67240	02:48 PM
11	HKD	7.83010	7.83020	7.83020	7.83010	05:49 AM
12	CNH	7.26911	7.26925	7.26925	7.26911	05:49 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.62300	36.65200	36.65200	36.62300	05:49 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,204.30000	16,207.60000	16,207.60000	16,204.30000	05:49 AM
17	SGD	1.36437	1.36446	1.36446	1.36437	05:49 AM
18	NZD	0.58866	0.58873	0.58873	0.58866	05:49 AM
19	MXN	16.82710	16.83210	16.83206	16.82706	05:49 AM
20	TRY	32.45550	32.46550	32.46550	32.45550	05:49 AM
21	SEK	10.93870	10.94030	10.94027	10.93873	05:49 AM
22	ZAR	19.03090	19.03460	19.03460	19.03090	05:49 AM
23	NOK	10.98340	10.98600	10.98599	10.98335	05:49 AM
24	DKK	7.01900	7.02000	7.02000	7.01900	05:49 AM
25	ARS	868.22500	868.23500	868.23460	868.22460	05:48 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	02:49 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	05:46 AM
29	KRW	1,391.41000	1,393.41000	1,393.41000	1,391.41000	05:49 AM
30	KWD	0.30814	0.30824	0.30824	0.30814	02:49 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	02:49 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.95100	56.98400	56.98400	56.95100	05:49 AM
42	NGN	1,162.64000	1,163.64000	1,163.64000	1,162.64000	05:16 AM
43	KES	130.50000	132.50000	132.50000	130.50000	05:15 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.51280	32.54280	32.54280	32.51280	05:49 AM
46	XAU	2,370.00000	2,370.37000	2,370.37000	2,370.00000	05:48 AM
47	XAG	28.32120	28.32880	28.32880	28.32120	05:48 AM
48	XPT	968.20000	969.70000	969.40000	968.20000	02:48 PM
49	XPD	1,011.00000	1,016.00000	1,016.00000	1,011.00000	02:48 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,606.042	70,563.35	61.461	0.087	197,091,078.0	12,194,394,003.060	1	16/04/2024 03:04 PM
ALLSHR	46,777.52	46,356.032	46,339.80	5.991	0.013	484,405,596.0	19,067,047,011.510	1	16/04/2024 03:04 PM
KSE30	23,398.52	23,242.084	23,220.14	51.000	0.220	91,996,096.0	9,455,311,942.370	1	16/04/2024 03:04 PM
KMI30	119,620.65	118,510.961	118,351.83	-52.282	-0.044	97,337,449.0	7,139,667,464.490	1	16/04/2024 03:04 PM
KMIALLSHR	33,171.70	32,912.588	32,888.94	37.885	0.115	248,265,867.0	14,117,360,699.270	1	16/04/2024 03:04 PM
BKTi	17,714.71	17,644.382	17,395.46	207.314	1.189	25,346,926.0	2,634,836,376.690	-1	16/04/2024 03:04 PM
OGTi	16,884.29	16,640.646	16,612.54	54.226	0.327	17,987,265.0	2,457,688,462.290	-1	16/04/2024 03:04 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,685.0	64,085.0	61,965.0	125.00
BRENT CRUDE	EB	89.7	90.8	89.7	-0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.0	86.2	85.0	-0.39
SUGAR #11 WORLD	SB	19.8	20.1	19.8	-0.25

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

M2 surges by Rs697bn in a week

Gold surges to Rs249,700 per tola amid Iran-Israel conflict

SBP reserves remain stable at $8.04bn

Pakistan, IMF discuss multi-billion loan: FM