1 |
PKR |
278.31000 |
278.56000 |
278.56000 |
278.31000 |
10:08 AM |
2 |
EUR |
1.06375 |
1.06378 |
1.06378 |
1.06375 |
01:08 AM |
3 |
GBP |
1.24211 |
1.24217 |
1.24217 |
1.24211 |
01:08 AM |
4 |
CHF |
0.90770 |
0.90810 |
0.90810 |
0.90770 |
01:08 AM |
5 |
JPY |
154.25300 |
154.26900 |
154.26900 |
154.25300 |
01:08 AM |
6 |
CAD |
1.37758 |
1.37771 |
1.37771 |
1.37758 |
01:08 AM |
7 |
AUD |
0.64003 |
0.64006 |
0.64006 |
0.64003 |
01:08 AM |
8 |
INR |
83.49970 |
83.50070 |
83.50070 |
83.49970 |
01:08 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:08 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:08 AM |
11 |
HKD |
7.83070 |
7.83080 |
7.83080 |
7.83070 |
01:08 AM |
12 |
CNH |
7.24655 |
7.24663 |
7.24663 |
7.24655 |
01:08 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.87900 |
36.89300 |
36.89300 |
36.87900 |
01:09 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,259.60000 |
16,271.50000 |
16,271.50000 |
16,259.60000 |
01:09 AM |
17 |
SGD |
1.36248 |
1.36263 |
1.36263 |
1.36248 |
01:09 AM |
18 |
NZD |
0.58829 |
0.58840 |
0.58840 |
0.58829 |
01:09 AM |
19 |
MXN |
17.35400 |
17.37130 |
17.37134 |
17.35400 |
01:09 AM |
20 |
TRY |
32.58730 |
32.59730 |
32.59730 |
32.58730 |
01:09 AM |
21 |
SEK |
10.98630 |
10.99480 |
10.99478 |
10.98629 |
01:09 AM |
22 |
ZAR |
19.22600 |
19.25600 |
19.25600 |
19.22600 |
01:09 AM |
23 |
NOK |
11.05980 |
11.06740 |
11.06736 |
11.05977 |
01:09 AM |
24 |
DKK |
7.01296 |
7.01400 |
7.01400 |
7.01296 |
01:09 AM |
25 |
ARS |
872.29800 |
872.44900 |
872.44871 |
872.29830 |
01:08 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
01:09 AM |
29 |
KRW |
1,380.14000 |
1,382.14000 |
1,382.14000 |
1,380.14000 |
01:09 AM |
30 |
KWD |
0.30798 |
0.30858 |
0.30858 |
0.30798 |
10:08 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:09 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.52400 |
57.55100 |
57.55100 |
57.52400 |
01:09 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.48050 |
32.51050 |
32.51050 |
32.48050 |
01:09 AM |
46 |
XAU |
2,381.91000 |
2,382.35000 |
2,382.35000 |
2,381.91000 |
01:09 AM |
47 |
XAG |
28.23860 |
28.25180 |
28.25180 |
28.23860 |
01:09 AM |
48 |
XPT |
938.15000 |
940.55000 |
940.55000 |
938.35000 |
10:08 AM |
49 |
XPD |
1,016.81000 |
1,022.14000 |
1,021.50000 |
1,016.81240 |
10:08 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,534.440 |
70,186.93 |
244.321 |
0.348 |
39,061,443.0 |
2,495,535,201.820 |
1 |
19/04/2024 10:23 AM |
ALLSHR |
46,337.28 |
46,246.762 |
46,105.96 |
38.908 |
0.084 |
93,747,847.0 |
5,649,072,648.970 |
1 |
19/04/2024 10:23 AM |
KSE30 |
23,221.28 |
23,221.276 |
23,058.97 |
127.466 |
0.552 |
21,884,267.0 |
2,207,041,531.050 |
1 |
19/04/2024 10:23 AM |
KMI30 |
118,056.29 |
118,040.821 |
117,247.45 |
686.222 |
0.585 |
24,925,744.0 |
1,943,022,394.700 |
1 |
19/04/2024 10:23 AM |
KMIALLSHR |
32,861.88 |
32,808.050 |
32,695.54 |
84.184 |
0.257 |
53,879,344.0 |
4,670,883,603.560 |
1 |
19/04/2024 10:23 AM |
BKTi |
17,701.64 |
17,697.394 |
17,489.40 |
115.346 |
0.656 |
4,464,402.0 |
500,988,604.240 |
1 |
19/04/2024 10:23 AM |
OGTi |
16,598.63 |
16,519.965 |
16,435.08 |
60.025 |
0.365 |
2,766,945.0 |
361,802,937.860 |
0 |
19/04/2024 10:23 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,585.0 |
63,840.0 |
59,635.0 |
-1,075.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.70 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.67 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal