MPS Preview: High for Longer

MTB Auction: Bid Pattern

11:10
October 9, 2019
MG

October 09, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.1,000.00 billion against a maturing amount of Rs.2,064.51 billion, showing a net retirement of Rs.1,064.51 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2019-10-09T16:10:00+05:00

30443

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07306	1.07310	1.07310	1.07310	01:50 PM
3	GBP	1.25149	1.25156	1.25156	1.25153	01:50 PM
4	CHF	0.91241	0.91250	0.91249	0.91241	01:50 PM
5	JPY	155.58500	155.59300	155.59200	155.58500	01:50 PM
6	CAD	1.36658	1.36671	1.36671	1.36658	01:50 PM
7	AUD	0.65169	0.65175	0.65175	0.65171	01:50 PM
8	INR	83.27470	83.27570	83.27570	83.27470	01:50 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:50 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:49 PM
11	HKD	7.82810	7.82820	7.82820	7.82810	01:50 PM
12	CNH	7.25420	7.25463	7.25461	7.25420	01:50 PM
13	CNY	7.23850	7.24000	7.24000	7.23850	09:21 PM
14	THB	36.96300	37.05000	37.05000	36.96300	01:50 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	01:11 PM
16	IDR	16,178.90000	16,185.50000	16,185.50000	16,178.90000	01:50 PM
17	SGD	1.35931	1.35942	1.35942	1.35931	01:50 PM
18	NZD	0.59482	0.59493	0.59493	0.59483	01:50 PM
19	MXN	17.16580	17.17080	17.17080	17.16580	01:50 PM
20	TRY	32.47740	32.50340	32.50342	32.47736	01:50 PM
21	SEK	10.89250	10.89800	10.89628	10.89292	01:50 PM
22	ZAR	19.00530	19.02680	19.02680	19.00530	01:50 PM
23	NOK	10.96100	10.96870	10.96612	10.96287	01:50 PM
24	DKK	6.94934	6.94990	6.94990	6.94934	01:50 PM
25	ARS	873.75000	873.75800	873.75828	873.74990	01:50 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.15240	5.15986	5.15986	5.15240	01:50 PM
29	KRW	1,371.76000	1,372.59000	1,372.59000	1,371.76000	01:50 PM
30	KWD	0.30772	0.30782	0.30782	0.30772	10:49 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:49 PM
34	RUB	92.27000	92.30000	92.30000	92.27000	12:03 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:03 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:03 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.63200	57.72600	57.72600	57.63200	01:50 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	01:14 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.53900	32.54100	32.54100	32.53900	01:50 PM
46	XAU	2,330.62000	2,331.01000	2,331.01000	2,330.62000	01:50 PM
47	XAG	27.33420	27.34090	27.34090	27.33420	01:50 PM
48	XPT	913.14500	920.15500	920.15480	913.14530	10:50 PM
49	XPD	978.75000	988.75000	988.75000	978.75000	10:50 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	12:03 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,605.0	64,870.0	62,770.0	725.00
BRENT CRUDE	EB	88.3	88.5	87.3	0.30
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.0	0.12
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP reserves expected to rise to $9-10bn by FY24-end: Aurangzeb

Samba Bank’s 1QCY24 profit jumps 28% YoY to Rs358.7m

TBL suffers Rs331m loss in nine months of FY24

KTBA critiques FBR’s economic documentation efforts