MTB Auction: Bid Pattern

13:05
August 7, 2019
MG

August 07, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction. Auction Target is Rs.2,000 Billion against a maturing amount of Rs.3,230.156 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2019-08-07T18:05:00+05:00

29359

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06695	1.06698	1.06698	1.06695	10:41 AM
3	GBP	1.24406	1.24410	1.24410	1.24406	10:41 AM
4	CHF	0.90894	0.90910	0.90910	0.90894	10:41 AM
5	JPY	154.56700	154.57200	154.57200	154.56700	10:41 AM
6	CAD	1.37371	1.37376	1.37376	1.37371	10:41 AM
7	AUD	0.64257	0.64260	0.64260	0.64257	10:41 AM
8	INR	83.39150	83.39200	83.39200	83.39150	10:41 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:42 PM
10	AED	3.67220	3.67320	3.67320	3.67220	07:31 PM
11	HKD	7.83269	7.83294	7.83294	7.83269	10:41 AM
12	CNH	7.24795	7.24807	7.24797	7.24795	10:41 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84100	36.88300	36.88300	36.84100	10:41 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,211.80000	16,219.10000	16,219.10000	16,211.80000	10:41 AM
17	SGD	1.36042	1.36058	1.36058	1.36042	10:41 AM
18	NZD	0.58971	0.58982	0.58982	0.58971	10:41 AM
19	MXN	17.25250	17.25750	17.25605	17.25318	10:41 AM
20	TRY	32.58780	32.59650	32.59647	32.58780	10:41 AM
21	SEK	10.90630	10.90830	10.90831	10.90625	10:41 AM
22	ZAR	19.10940	19.13940	19.13940	19.10940	10:41 AM
23	NOK	10.99810	11.00100	11.00104	10.99811	10:41 AM
24	DKK	6.99363	6.99419	6.99419	6.99363	10:41 AM
25	ARS	870.72900	870.73900	870.73870	870.72870	10:40 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.21640	5.21940	5.21940	5.21640	10:41 AM
29	KRW	1,376.14000	1,376.57000	1,376.57000	1,376.19000	10:41 AM
30	KWD	0.30826	0.30836	0.30836	0.30826	07:41 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:41 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.48400	57.52600	57.52600	57.48400	10:41 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.50730	32.53730	32.53730	32.50730	10:41 AM
46	XAU	2,389.99000	2,390.34000	2,390.34000	2,389.99000	10:41 AM
47	XAG	28.49220	28.50380	28.50380	28.49220	10:41 AM
48	XPT	928.90600	934.49400	934.49400	928.90600	07:42 PM
49	XPD	1,011.87000	1,019.68000	1,019.68170	1,011.86540	07:42 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,435.0	65,640.0	59,635.0	775.00
BRENT CRUDE	EB	87.6	90.8	86.2	0.44
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	85.6	81.1	0.42
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.17

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR sheds another 4 paisa against USD

AGL to suspend operations for 2 weeks for annual turnaround activity

ADB forecasts 4.8% growth for China’s economy in 2024

PSX Closing Bell: Riding the Waves