MTB Auction: Bid Pattern

10:30
November 20, 2018
MG

The State Bank of Pakistan released the Bid Pattern for today's MTB Auction. Auction Target is Rs.100 Billion against a maturing amount of Rs.50.509 Billion.

The SBP received bids worth Rs.1.467 for 3 Months and Rs 2.00 Billion for 6 Months. No bids were made for the 12 Month T-Bill.

Link to Full Bid Pattern

Posted on: 2018-11-20T15:30:00+05:00

24356

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06566	1.06571	1.06571	1.06566	06:03 AM
3	GBP	1.24493	1.24503	1.24503	1.24493	06:03 AM
4	CHF	0.90861	0.90868	0.90868	0.90861	06:03 AM
5	JPY	154.49600	154.50300	154.50300	154.49600	06:03 AM
6	CAD	1.37622	1.37628	1.37628	1.37622	06:03 AM
7	AUD	0.64175	0.64179	0.64179	0.64175	06:03 AM
8	INR	83.47170	83.47870	83.47870	83.47170	06:03 AM
9	SAR	3.75120	3.75160	3.75160	3.75120	03:02 PM
10	AED	3.67220	3.67320	3.67320	3.67220	02:59 PM
11	HKD	7.83233	7.83258	7.83258	7.83233	06:03 AM
12	CNH	7.25030	7.25044	7.25044	7.25030	06:03 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84000	36.86000	36.86000	36.84000	06:03 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,267.90000	16,275.40000	16,275.40000	16,267.90000	06:03 AM
17	SGD	1.36176	1.36186	1.36186	1.36176	06:03 AM
18	NZD	0.58902	0.58913	0.58913	0.58902	06:03 AM
19	MXN	17.30610	17.31220	17.31221	17.30607	06:03 AM
20	TRY	32.59250	32.60070	32.60075	32.59255	06:03 AM
21	SEK	10.95130	10.95290	10.95294	10.95126	06:03 AM
22	ZAR	19.21040	19.21780	19.21780	19.21040	06:03 AM
23	NOK	11.04350	11.04600	11.04602	11.04347	06:03 AM
24	DKK	7.00182	7.00243	7.00243	7.00182	06:03 AM
25	ARS	869.75300	869.76300	869.76320	869.75320	06:02 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37704	0.37712	0.37712	0.37704	03:02 PM
28	BRL	5.24050	5.24350	5.24350	5.24050	05:59 AM
29	KRW	1,380.24000	1,380.74000	1,380.74000	1,380.24000	06:03 AM
30	KWD	0.30814	0.30848	0.30848	0.30814	03:02 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	03:02 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:03 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.37700	58.09800	58.09800	57.37700	06:03 AM
42	NGN	1,111.31000	1,112.31000	1,112.31000	1,111.31000	04:21 AM
43	KES	132.50000	134.50000	134.50000	132.50000	05:44 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50750	32.53750	32.53750	32.50750	06:03 AM
46	XAU	2,379.88000	2,380.21000	2,380.21000	2,379.88000	06:03 AM
47	XAG	28.27740	28.28880	28.28880	28.27740	06:03 AM
48	XPT	935.80000	937.30000	937.30000	935.95000	03:02 PM
49	XPD	1,007.45000	1,014.33000	1,012.75000	1,007.75000	03:02 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	05:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,836.86	70,736.184	70,186.93	446.065	0.635	139,812,042.0	9,154,724,132.050	1	19/04/2024 03:17 PM
ALLSHR	46,501.35	46,469.386	46,105.96	261.531	0.566	310,812,534.0	16,200,907,703.630	1	19/04/2024 03:17 PM
KSE30	23,338.63	23,299.266	23,058.97	205.456	0.890	72,687,230.0	7,828,494,315.130	1	19/04/2024 03:17 PM
KMI30	118,699.71	118,463.964	117,247.45	1,109.364	0.945	91,126,575.0	7,326,770,451.780	1	19/04/2024 03:17 PM
KMIALLSHR	33,005.12	32,979.431	32,695.54	255.565	0.781	209,315,817.0	14,055,635,303.270	1	19/04/2024 03:17 PM
BKTi	17,813.54	17,699.903	17,489.40	117.855	0.670	9,436,561.0	1,004,853,745.490	1	19/04/2024 03:17 PM
OGTi	16,766.60	16,663.480	16,435.08	203.540	1.237	10,591,901.0	1,449,508,382.720	-1	19/04/2024 03:17 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,045.0	65,320.0	59,635.0	1,385.00
BRENT CRUDE	EB	87.3	90.8	86.9	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.9	0.23
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Middle East unrest sees mixed impact on regional stock markets

PM’s Youth Programme, UNICEF sign LOU to empower youth through education

Fitch updates bank jurisdiction operating environment scores

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24