MSCI Quarterly Index Review: No changes to Pakistan’s Emerging Market index

04:14
February 10, 2021
MG

February 10, 2021(MLN): Morgan Stanley Capital International (MSCI), a leading provider of research-based indexes and analytics, has announced changes in constituents of its global indices in its February 2021 Quarterly Index Review which would be effective from Feb 27, 2021.

From Pakistan’s perspective, all three stocks including OGDC, MCB and HBL retained their position in MSCI standard index while Pakistan’s weight in MSCI EM main Index is expected to be 0.021%.

Meanwhile, the constituents of the MSCI EM small-cap index have also remained unchanged.

Copyright Mettis Link News

Posted on: 2021-02-10T09:14:00+05:00

39629

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.19000	278.49000	278.49000	278.19000	09:38 AM
2	EUR	1.06386	1.06389	1.06389	1.06386	12:39 AM
3	GBP	1.24224	1.24236	1.24236	1.24224	12:39 AM
4	CHF	0.90810	0.90850	0.90850	0.90810	12:39 AM
5	JPY	154.39300	154.40800	154.40800	154.39300	12:39 AM
6	CAD	1.37759	1.37772	1.37772	1.37759	12:39 AM
7	AUD	0.64008	0.64016	0.64016	0.64008	12:39 AM
8	INR	83.48540	83.48740	83.48740	83.48540	12:39 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	09:39 AM
10	AED	3.67260	3.67280	3.67280	3.67260	09:38 AM
11	HKD	7.83050	7.83060	7.83060	7.83050	12:39 AM
12	CNH	7.24557	7.24617	7.24617	7.24557	12:39 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85000	36.87000	36.87000	36.85000	12:39 AM
15	MYR	4.77950	4.78450	4.78450	4.77950	12:10 AM
16	IDR	16,253.30000	16,260.50000	16,260.50000	16,253.30000	12:39 AM
17	SGD	1.36269	1.36277	1.36277	1.36269	12:39 AM
18	NZD	0.58836	0.58842	0.58842	0.58836	12:39 AM
19	MXN	17.32450	17.35450	17.35450	17.32450	12:39 AM
20	TRY	32.55590	32.74900	32.74903	32.55589	12:39 AM
21	SEK	10.98470	10.99320	10.99320	10.98471	12:39 AM
22	ZAR	19.21960	19.24960	19.24960	19.21960	12:39 AM
23	NOK	11.05450	11.06240	11.06242	11.05451	12:39 AM
24	DKK	7.01240	7.01340	7.01340	7.01240	12:39 AM
25	ARS	872.14700	872.29700	872.29701	872.14662	12:39 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	12:39 AM
29	KRW	1,382.13000	1,382.37000	1,382.37000	1,382.13000	12:39 AM
30	KWD	0.30829	0.30839	0.30839	0.30829	09:38 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	09:38 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.51700	57.54400	57.54400	57.51700	12:39 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.47900	32.49000	32.49000	32.47900	12:39 AM
46	XAU	2,386.27000	2,386.87000	2,386.87000	2,386.27000	12:38 AM
47	XAG	28.23220	28.24680	28.24680	28.23220	12:38 AM
48	XPT	940.45000	942.85000	942.85000	940.45000	09:39 AM
49	XPD	1,021.36000	1,027.01000	1,027.01250	1,021.36250	09:39 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,553.17	70,258.487	70,186.93	-31.632	-0.045	24,005,742.0	1,476,264,548.140	1	19/04/2024 09:53 AM
ALLSHR	46,337.28	46,141.884	46,105.96	-65.971	-0.143	57,695,999.0	2,941,289,689.890	1	19/04/2024 09:53 AM
KSE30	23,208.86	23,102.635	23,058.97	8.825	0.038	13,491,534.0	1,306,568,695.390	1	19/04/2024 09:53 AM
KMI30	118,056.29	117,526.378	117,247.45	171.779	0.146	16,546,643.0	1,188,195,760.520	1	19/04/2024 09:53 AM
KMIALLSHR	32,861.88	32,735.014	32,713.66	11.148	0.034	34,267,787.0	2,364,976,959.180	1	19/04/2024 09:53 AM
BKTi	17,641.32	17,549.709	17,489.40	-32.340	-0.184	3,047,295.0	278,016,125.670	0	19/04/2024 09:53 AM
OGTi	16,598.63	16,491.677	16,435.08	31.737	0.193	1,862,605.0	244,482,451.640	1	19/04/2024 09:53 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,320.0	63,840.0	59,635.0	-1,340.00
BRENT CRUDE	EB	89.1	90.8	86.9	2.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	85.6	81.9	1.98
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MSCI Quarterly Index Review: No changes to Pakistan’s Emerging Market index

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Record decline in API prices signals relief for pharma sector

Pakistan’s financing needs exceed 10% of GDP: World Bank

Pakistan repays $1bn international bond

Pak Suzuki hit by cyber-attack