1
PKR
278.26000
278.56000
278.56000
278.26000
01:03 PM
2
EUR
1.06737
1.06740
1.06740
1.06737
04:04 AM
3
GBP
1.23610
1.23614
1.23614
1.23610
04:04 AM
4
CHF
0.91074
0.91081
0.91081
0.91074
04:04 AM
5
JPY
154.81600
154.82100
154.82100
154.81600
04:04 AM
6
CAD
1.37006
1.37012
1.37012
1.37006
04:04 AM
7
AUD
0.64462
0.64464
0.64464
0.64462
04:04 AM
8
INR
83.30890
83.31550
83.31550
83.30890
04:04 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:04 PM
10
AED
3.67210
3.67310
3.67310
3.67210
01:04 PM
11
HKD
7.83710
7.83729
7.83729
7.83710
04:04 AM
12
CNH
7.25664
7.25678
7.25678
7.25664
04:04 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00900
37.03500
37.03500
37.00900
04:04 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,217.40000
16,224.50000
16,224.50000
16,217.40000
04:04 AM
17
SGD
1.36273
1.36288
1.36288
1.36273
04:04 AM
18
NZD
0.59071
0.59076
0.59076
0.59071
04:04 AM
19
MXN
17.09990
17.12990
17.12990
17.09990
04:04 AM
20
TRY
32.57650
32.58520
32.58521
32.57645
04:04 AM
21
SEK
10.87400
10.87560
10.87555
10.87397
04:04 AM
22
ZAR
19.22430
19.23340
19.23340
19.22430
04:04 AM
23
NOK
10.98170
10.98440
10.98441
10.98171
04:04 AM
24
DKK
6.98965
6.99021
6.99021
6.98965
04:04 AM
25
ARS
872.27800
872.28800
872.28770
872.27770
04:04 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:04 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:02 AM
29
KRW
1,376.77000
1,378.77000
1,378.77000
1,376.77000
04:04 AM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:04 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:04 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51200
57.53600
57.53600
57.51200
04:04 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58280
32.61280
32.61280
32.58280
04:04 AM
46
XAU
2,307.34000
2,307.64000
2,307.64000
2,307.34000
04:03 AM
47
XAG
26.85920
26.86680
26.86680
26.85920
04:03 AM
48
XPT
913.55000
915.05000
915.05000
913.55000
01:04 PM
49
XPD
1,001.00000
1,006.00000
1,006.00000
1,001.00000
01:04 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,393.449
71,344.61
-40.012
-0.056
260,673,479.0
9,690,954,900.120
1
23/04/2024 01:18 PM
ALLSHR
47,130.64
46,864.504
46,836.87
-100.151
-0.213
461,842,948.0
16,253,047,622.490
1
23/04/2024 01:18 PM
KSE30
23,685.35
23,557.550
23,534.69
-8.805
-0.037
72,351,703.0
5,571,972,768.330
1
23/04/2024 01:18 PM
KMI30
120,645.96
119,817.049
119,690.70
219.033
0.183
133,258,903.0
6,470,393,987.690
1
23/04/2024 01:18 PM
KMIALLSHR
33,523.95
33,344.318
33,328.93
-21.258
-0.064
368,036,245.0
13,619,799,400.790
1
23/04/2024 01:18 PM
BKTi
17,962.81
17,772.498
17,763.54
-143.198
-0.799
10,320,140.0
1,003,811,181.620
1
23/04/2024 01:18 PM
OGTi
17,099.54
16,904.298
16,895.33
-15.290
-0.090
4,201,603.0
637,251,151.810
-1
23/04/2024 01:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,215.0
67,340.0
66,025.0
-395.00
BRENT CRUDE
EB
87.6
87.6
87.0
0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.5
81.9
0.55
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.08
To see more commodities please register for our portal