Midday Report: KSE-100 up by 313 points

06:51
October 3, 2019
MG

October 3, 2019 (MLN): The KSE-100 index has gained around 313 points in the intraday session so far, and is currently trading at 32,677 points.

Commercial Banks and Cement sectors have been lifting the index so far, as they have collectively contributed 168 points to it.

Furthermore, the share prices of 67 companies have gone up, 12 companies have gone down while 5 companies have reported no change hitherto.

Copyright Mettis Link News

Posted on: 2019-10-03T11:51:00+05:00

30327

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06457	1.06460	1.06460	1.06457	07:53 AM
3	GBP	1.24574	1.24578	1.24578	1.24574	07:53 AM
4	CHF	0.91220	0.91227	0.91227	0.91220	07:53 AM
5	JPY	154.61900	154.62400	154.62400	154.61900	07:53 AM
6	CAD	1.37758	1.37764	1.37764	1.37758	07:53 AM
7	AUD	0.64256	0.64260	0.64260	0.64256	07:53 AM
8	INR	83.57330	83.57860	83.57860	83.57330	07:53 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	04:53 PM
10	AED	3.67230	3.67260	3.67260	3.67230	04:53 PM
11	HKD	7.83145	7.83195	7.83195	7.83145	07:53 AM
12	CNH	7.26657	7.26669	7.26669	7.26657	07:53 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.60100	36.62800	36.62800	36.60100	07:53 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,200.00000	16,214.00000	16,214.00000	16,200.00000	07:53 AM
17	SGD	1.36332	1.36347	1.36347	1.36332	07:53 AM
18	NZD	0.58947	0.58953	0.58953	0.58947	07:53 AM
19	MXN	16.80680	16.81180	16.81177	16.80677	07:53 AM
20	TRY	32.49140	32.50140	32.50140	32.49140	07:53 AM
21	SEK	10.91080	10.91240	10.91243	10.91082	07:53 AM
22	ZAR	18.96650	18.97270	18.97270	18.96650	07:53 AM
23	NOK	10.95450	10.95680	10.95676	10.95451	07:53 AM
24	DKK	7.00791	7.00875	7.00875	7.00791	07:53 AM
25	ARS	868.23400	868.24200	868.24201	868.23355	07:53 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	04:53 PM
28	BRL	5.18390	5.18690	5.18690	5.18390	07:52 AM
29	KRW	1,390.78000	1,392.78000	1,392.78000	1,390.78000	07:53 AM
30	KWD	0.30813	0.30823	0.30823	0.30813	04:53 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	04:53 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.87200	56.91600	56.91600	56.87200	07:53 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	06:51 AM
44	AMD	368.63000	425.06800	425.06761	368.63022	07:19 AM
45	TWD	32.50150	32.53150	32.53150	32.50150	07:53 AM
46	XAU	2,374.65000	2,374.94000	2,374.94000	2,374.65000	07:52 AM
47	XAG	28.37420	28.38280	28.38280	28.37420	07:52 AM
48	XPT	968.15000	969.65000	969.65000	968.15000	04:53 PM
49	XPD	1,017.00000	1,022.00000	1,021.50000	1,017.00000	04:52 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,710.0	64,085.0	61,910.0	-850.00
BRENT CRUDE	EB	89.7	90.8	89.7	-0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.0	86.2	84.9	-0.37
SUGAR #11 WORLD	SB	19.4	20.1	19.4	-0.58

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Midday Report: KSE-100 up by 313 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX shifts to one share lot size for Regular market symbols

CCP initiates competition assessment of insurance sector under IMF framework

Roadmap for Pakistan’s economic stability: Muhammad Aurangzeb

ADB declares Pakistan’s Public-Private Partnership Project a success