1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06887
1.06893
1.06893
1.06887
07:10 AM
3
GBP
1.24384
1.24388
1.24388
1.24384
07:10 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
07:10 AM
5
JPY
154.92000
154.92900
154.92900
154.92000
07:10 AM
6
CAD
1.36842
1.36848
1.36848
1.36842
07:10 AM
7
AUD
0.65005
0.65009
0.65009
0.65005
07:10 AM
8
INR
83.29350
83.29990
83.29990
83.29350
07:10 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:10 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:09 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
07:10 AM
12
CNH
7.26719
7.26733
7.26733
7.26719
07:10 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00800
37.03300
37.03300
37.00800
07:10 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,153.60000
16,171.50000
16,171.50000
16,153.60000
07:10 AM
17
SGD
1.36102
1.36112
1.36112
1.36102
07:10 AM
18
NZD
0.59323
0.59328
0.59328
0.59323
07:10 AM
19
MXN
16.93370
16.96370
16.96370
16.93370
07:10 AM
20
TRY
32.51650
32.52650
32.52650
32.51650
07:10 AM
21
SEK
10.87630
10.87760
10.87758
10.87632
07:10 AM
22
ZAR
19.16800
19.17550
19.17551
19.16801
07:10 AM
23
NOK
10.96970
10.97200
10.97196
10.96974
07:10 AM
24
DKK
6.97630
6.97730
6.97730
6.97630
07:10 AM
25
ARS
872.73800
872.74600
872.74607
872.73765
07:10 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:10 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
07:06 AM
29
KRW
1,374.17000
1,374.68000
1,374.68000
1,374.17000
07:10 AM
30
KWD
0.30789
0.30813
0.30813
0.30789
04:10 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:10 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:09 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.59200
57.62800
57.62800
57.59200
07:10 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56300
32.59300
32.59300
32.56300
07:10 AM
46
XAU
2,314.89000
2,315.17000
2,315.17000
2,314.89000
07:09 AM
47
XAG
27.09420
27.10190
27.10190
27.09420
07:09 AM
48
XPT
912.25000
913.80000
913.80000
912.25000
04:10 PM
49
XPD
1,016.90000
1,023.78000
1,023.78060
1,016.89950
04:10 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,430.0
67,120.0
66,110.0
-5.00
BRENT CRUDE
EB
87.9
88.9
87.9
-0.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.56
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.10
To see more commodities please register for our portal