1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07190
1.07220
1.07220
1.07190
01:50 AM
3
GBP
1.26480
1.26500
1.26500
1.26480
01:50 AM
4
CHF
0.90300
0.90347
0.90347
0.90300
01:58 AM
5
JPY
160.88000
160.87500
160.88000
160.87500
01:50 AM
6
CAD
1.36920
1.36970
1.36970
1.36920
01:50 AM
7
AUD
0.66840
0.66880
0.66880
0.66840
01:50 AM
8
INR
83.36410
83.36460
83.36460
83.36410
08:00 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
10:58 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.80910
7.80920
7.80920
7.80910
01:50 AM
12
CNH
7.29855
7.29863
7.29863
7.29855
08:00 PM
13
CNY
7.26720
7.26730
7.26730
7.26720
09:14 PM
14
THB
36.73000
36.75000
36.75000
36.73000
08:00 PM
15
MYR
4.71500
4.72000
4.72000
4.71500
08:00 PM
16
IDR
16,342.80000
16,358.10000
16,358.10000
16,342.80000
08:00 PM
17
SGD
1.35590
1.35690
1.35690
1.35590
01:50 AM
18
NZD
0.60870
0.60930
0.60930
0.60870
12:59 AM
19
MXN
18.32350
18.35350
18.35350
18.32350
01:50 AM
20
TRY
32.73330
32.74330
32.74330
32.73330
08:00 PM
21
SEK
10.61320
10.60960
10.61320
10.60960
01:50 AM
22
ZAR
17.54190
18.20310
18.20310
17.54191
01:50 AM
23
NOK
10.14520
11.14550
11.14545
10.14523
01:50 AM
24
DKK
6.96140
6.96240
6.96240
6.96140
12:59 AM
25
ARS
910.48900
910.49800
910.49769
910.48930
01:58 AM
26
BDT
115.83100
119.19300
119.19281
115.83105
08:00 PM
27
BHD
0.37692
0.37699
0.37699
0.37692
07:58 PM
28
BRL
5.59210
5.59510
5.59510
5.59210
08:00 PM
29
KRW
1,380.28000
1,382.28000
1,382.28000
1,380.28000
08:00 PM
30
KWD
0.30669
0.30679
0.30679
0.30669
08:59 PM
31
LKR
302.74900
309.28500
309.28547
302.74904
08:00 PM
32
OMR
0.38477
0.38527
0.38527
0.38477
01:57 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:59 AM
34
RUB
85.65270
85.66110
85.66108
85.65269
01:58 AM
35
AFN
70.12990
71.99750
71.99753
70.12989
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,523.50000
12,588.80000
12,588.82964
12,523.46223
08:00 PM
40
PHP
58.34600
58.47400
58.47400
58.34600
08:00 PM
42
NGN
1,534.92000
1,535.92000
1,535.92000
1,534.92000
08:00 PM
43
KES
128.25000
130.25000
130.25000
128.25000
08:00 PM
44
AMD
388.16000
388.16000
388.16000
388.16000
08:00 PM
45
TWD
32.50200
32.53700
32.53700
32.50200
08:00 PM
46
XAU
2,326.06000
2,327.40000
2,327.40000
2,326.06000
01:32 AM
47
XAG
29.13420
29.14380
29.14380
29.13420
01:32 AM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.39240
36.41260
36.41256
36.39243
01:58 AM
2,212
UGX
3,668.05000
3,752.09000
3,752.08942
3,668.04561
08:00 PM
2,213
TZS
2,634.99000
2,635.01000
2,635.01500
2,634.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,400.0
62,635.0
60,190.0
-1,445.00
BRENT CRUDE
EB
84.8
86.2
84.5
-0.42
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
109.7
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
82.7
81.0
-0.28
SUGAR #11 WORLD
SB
20.3
20.5
19.9
0.10
To see more commodities please register for our portal