1
PKR
278.39000
278.59000
278.59000
278.39000
02:14 PM
2
EUR
1.06618
1.06624
1.06624
1.06618
05:15 AM
3
GBP
1.23621
1.23625
1.23625
1.23621
05:15 AM
4
CHF
0.91166
0.91174
0.91174
0.91166
05:15 AM
5
JPY
154.81600
154.82100
154.82100
154.81600
05:15 AM
6
CAD
1.37106
1.37112
1.37112
1.37106
05:15 AM
7
AUD
0.64435
0.64437
0.64437
0.64435
05:15 AM
8
INR
83.36050
83.36530
83.36530
83.36050
05:15 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:15 PM
10
AED
3.67260
3.67280
3.67280
3.67260
02:15 PM
11
HKD
7.83680
7.83690
7.83690
7.83680
05:15 AM
12
CNH
7.25996
7.26014
7.26014
7.25996
05:15 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.06200
37.06200
37.04000
05:15 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,221.00000
16,225.00000
16,225.00000
16,221.00000
05:15 AM
17
SGD
1.36276
1.36285
1.36285
1.36276
05:15 AM
18
NZD
0.59045
0.59056
0.59056
0.59045
05:15 AM
19
MXN
17.11270
17.11770
17.11770
17.11270
05:15 AM
20
TRY
32.58430
32.59030
32.59033
32.58431
05:15 AM
21
SEK
10.89000
10.89170
10.89166
10.89001
05:15 AM
22
ZAR
19.25390
19.25760
19.25760
19.25390
05:15 AM
23
NOK
11.00550
11.00790
11.00786
11.00553
05:15 AM
24
DKK
6.99686
6.99754
6.99754
6.99686
05:15 AM
25
ARS
872.24500
872.25500
872.25500
872.24500
05:15 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:15 PM
28
BRL
5.16272
5.17022
5.17022
5.16272
05:14 AM
29
KRW
1,377.47000
1,377.94000
1,377.94000
1,377.47000
05:15 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
02:15 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:15 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:15 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.58500
57.58500
57.55200
05:15 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60300
32.60700
32.60700
32.60300
05:15 AM
46
XAU
2,297.26000
2,297.63000
2,297.63000
2,297.26000
05:15 AM
47
XAG
26.76920
26.77680
26.77680
26.76920
05:15 AM
48
XPT
910.55000
915.55000
915.55000
910.55000
02:15 PM
49
XPD
996.00000
1,006.00000
1,006.00000
996.00000
02:15 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,590.872
71,344.61
157.411
0.220
303,610,472.0
11,781,098,497.470
-1
23/04/2024 02:27 PM
ALLSHR
47,130.64
46,968.007
46,836.87
3.353
0.007
529,583,606.0
19,316,310,661.780
1
23/04/2024 02:27 PM
KSE30
23,685.35
23,623.805
23,534.69
57.450
0.244
87,027,446.0
7,072,824,620.040
1
23/04/2024 02:27 PM
KMI30
120,645.96
119,990.193
119,690.70
392.177
0.328
144,187,053.0
7,201,986,170.290
1
23/04/2024 02:27 PM
KMIALLSHR
33,523.95
33,416.021
33,328.93
50.445
0.151
416,112,293.0
15,618,359,628.160
1
23/04/2024 02:27 PM
BKTi
17,962.81
17,904.568
17,760.93
-11.129
-0.062
17,588,170.0
1,850,106,061.560
-1
23/04/2024 02:27 PM
OGTi
17,099.54
16,878.296
16,860.51
-41.292
-0.244
4,624,207.0
706,832,754.030
1
23/04/2024 02:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,270.0
67,340.0
65,975.0
-340.00
BRENT CRUDE
EB
87.5
88.2
87.0
0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.0
81.9
0.41
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal