1
PKR
277.54000
277.79000
277.79000
277.54000
01:17 PM
2
EUR
1.09273
1.09278
1.09278
1.09273
04:17 AM
3
GBP
1.30590
1.30620
1.30606
1.30597
04:16 AM
4
CHF
0.85970
0.86010
0.86010
0.85970
04:17 AM
5
JPY
149.45700
149.46400
149.46400
149.45700
04:17 AM
6
CAD
1.37853
1.37863
1.37863
1.37853
04:16 AM
7
AUD
0.67282
0.67289
0.67289
0.67285
04:17 AM
8
INR
84.06700
84.07010
84.07010
84.06700
04:17 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:16 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:16 PM
11
HKD
7.76775
7.76801
7.76801
7.76775
04:17 AM
12
CNH
7.08813
7.08890
7.08890
7.08817
04:17 AM
13
CNY
7.08180
7.08210
7.08210
7.08180
01:16 PM
14
THB
33.19000
33.21000
33.21000
33.19800
04:16 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:05 AM
16
IDR
15,585.70000
15,592.30000
15,592.30000
15,585.70000
04:17 AM
17
SGD
1.30648
1.30662
1.30662
1.30648
04:17 AM
18
NZD
0.60873
0.60880
0.60880
0.60873
04:17 AM
19
MXN
19.24160
19.27160
19.27160
19.24160
04:16 AM
20
TRY
34.25610
34.25930
34.25935
34.25614
04:17 AM
21
SEK
10.40170
10.40420
10.40417
10.40167
04:16 AM
22
ZAR
17.43760
17.46760
17.46760
17.43760
04:17 AM
23
NOK
10.74440
10.74880
10.74884
10.74438
04:16 AM
24
DKK
6.82709
6.82762
6.82762
6.82709
04:16 AM
25
ARS
974.77700
974.78500
974.78531
974.77707
04:16 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:16 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
04:16 AM
29
KRW
1,358.49000
1,359.22000
1,359.22000
1,358.49000
04:16 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:16 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:16 PM
34
RUB
96.19550
96.20370
96.20372
96.19548
04:16 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47000
57.49600
57.49600
57.47000
04:16 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18200
32.18900
32.18900
32.18200
04:17 AM
46
XAU
2,659.29000
2,659.57000
2,659.57000
2,659.29000
04:16 AM
47
XAG
31.45320
31.46080
31.46080
31.45320
04:16 AM
48
XPT
986.20000
987.70000
987.70000
986.20000
01:16 PM
49
XPD
1,066.75000
1,071.75000
1,071.75000
1,066.75000
01:16 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
04:16 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,607.090
85,476.67
123.686
0.145
171,044,215.0
13,126,533,855.140
1
14/10/2024 01:31 PM
ALLSHR
54,893.53
54,692.892
54,549.80
155.672
0.285
315,477,853.0
16,632,475,049.560
1
14/10/2024 01:31 PM
KSE30
27,340.86
27,154.336
27,105.53
-5.340
-0.020
90,333,681.0
10,997,123,882.610
1
14/10/2024 01:31 PM
KMI30
130,165.30
129,226.922
128,791.34
-346.925
-0.268
93,059,339.0
9,854,572,333.050
1
14/10/2024 01:31 PM
KMIALLSHR
37,320.89
37,320.886
37,123.89
183.207
0.493
184,534,513.0
12,764,926,434.570
1
14/10/2024 01:31 PM
BKTi
22,143.22
21,960.142
21,901.40
15.590
0.071
2,478,249.0
494,777,971.930
-1
14/10/2024 01:31 PM
OGTi
21,505.04
21,348.325
21,180.48
-0.237
-0.001
4,879,004.0
1,060,901,254.860
1
14/10/2024 01:31 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,865.0
65,095.0
62,645.0
1,560.00
BRENT CRUDE
EB
77.9
78.6
77.5
-1.11
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.4
75.1
74.1
-1.14
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.08
To see more commodities please register for our portal