MPS Preview: High for Longer

KSE – 100 trading at 40676.53 points at mid-day

07:11
November 3, 2017
MG

KSE – 100 closes mid-day up by 177.66 points from yesterday’s close.

Volume traded during the first three hours amounted to 26.70 million, with a total value traded 2.19 billion.

Commercial Banks, Oil & Gas Exploration Companies, and Fertilizer led the session during the half day trading with rising oil prices lifting up the oil stocks.

Posted on: 2017-11-03T12:11:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07089	1.07091	1.07091	1.07089	09:28 PM
3	GBP	1.24577	1.24586	1.24586	1.24577	09:28 PM
4	CHF	0.91160	0.91168	0.91168	0.91160	09:28 PM
5	JPY	154.79000	154.80200	154.80200	154.79000	09:28 PM
6	CAD	1.36582	1.36610	1.36610	1.36582	09:28 PM
7	AUD	0.64952	0.64959	0.64959	0.64952	09:28 PM
8	INR	83.27440	83.30390	83.30390	83.27440	09:28 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	06:28 AM
10	AED	3.67230	3.67330	3.67330	3.67230	06:27 AM
11	HKD	7.83410	7.83435	7.83435	7.83410	09:28 PM
12	CNH	7.25819	7.25841	7.25841	7.25819	09:28 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.90000	36.92000	36.92000	36.90000	09:28 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	09:01 PM
16	IDR	16,134.50000	16,144.30000	16,144.30000	16,134.50000	09:28 PM
17	SGD	1.36015	1.36022	1.36022	1.36015	09:28 PM
18	NZD	0.59415	0.59420	0.59420	0.59415	09:28 PM
19	MXN	16.94330	16.94830	16.94834	16.94334	09:28 PM
20	TRY	32.55480	32.56480	32.56480	32.55480	09:28 PM
21	SEK	10.79780	10.80580	10.80581	10.79780	09:28 PM
22	ZAR	19.08190	19.11320	19.11321	19.08190	09:28 PM
23	NOK	10.89590	10.90450	10.90448	10.89586	09:28 PM
24	DKK	6.96552	6.96671	6.96671	6.96552	09:28 PM
25	ARS	872.75400	872.76200	872.76235	872.75395	09:28 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	06:27 AM
28	BRL	5.13070	5.13370	5.13370	5.13070	09:24 PM
29	KRW	1,368.08000	1,368.23000	1,368.23000	1,368.10000	09:28 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:28 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.29700	57.31300	57.31300	57.29700	09:28 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.49700	32.52700	32.52700	32.49700	09:28 PM
46	XAU	2,321.42000	2,321.76000	2,321.76000	2,321.42000	09:28 PM
47	XAG	27.24170	27.25130	27.25130	27.24170	09:28 PM
48	XPT	912.25000	914.65000	914.65000	912.25000	06:28 AM
49	XPD	1,020.33000	1,025.98000	1,025.98230	1,020.33230	06:28 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,800.0	66,895.0	66,110.0	365.00
BRENT CRUDE	EB	88.4	88.5	88.3	-0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.6	83.3	-0.03
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

KSE – 100 trading at 40676.53 points at mid-day

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

Pakistan, Iran vow to boost trade to $10bn

Sri Lanka’s inflation drops to 2.5% in March

Pakistan seeks new IMF deal to bridge budget deficit: Jihad Azour