1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11356
1.11359
1.11359
1.11356
04:17 AM
3
GBP
1.32151
1.32164
1.32164
1.32151
04:17 AM
4
CHF
0.84342
0.84348
0.84348
0.84343
04:17 AM
5
JPY
140.64500
140.65800
140.65800
140.65700
04:17 AM
6
CAD
1.35852
1.35865
1.35861
1.35856
04:17 AM
7
AUD
0.67596
0.67603
0.67602
0.67596
04:17 AM
8
INR
83.77440
83.77890
83.77890
83.77440
04:16 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
01:16 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:16 PM
11
HKD
7.79000
7.79010
7.79010
7.79000
04:17 AM
12
CNH
7.09809
7.09829
7.09829
7.09814
04:17 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.25000
33.27000
33.26700
33.25000
04:17 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,336.70000
15,341.00000
15,341.00000
15,336.70000
04:16 AM
17
SGD
1.29388
1.29403
1.29403
1.29388
04:17 AM
18
NZD
0.62034
0.62045
0.62041
0.62036
04:17 AM
19
MXN
19.24530
19.25040
19.25035
19.24535
04:17 AM
20
TRY
34.03850
34.04850
34.04850
34.03850
04:17 AM
21
SEK
10.15750
10.15950
10.15945
10.15759
04:17 AM
22
ZAR
17.62290
17.62610
17.62610
17.62300
04:17 AM
23
NOK
10.56210
10.56500
10.56501
10.56212
04:17 AM
24
DKK
6.70099
6.70149
6.70149
6.70099
04:17 AM
25
ARS
960.43500
960.44500
960.44470
960.43470
04:16 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:15 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
04:16 AM
29
KRW
1,316.45000
1,318.45000
1,318.04000
1,317.24000
04:17 AM
30
KWD
0.30476
0.30496
0.30496
0.30476
01:16 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:15 PM
34
RUB
91.41650
91.42460
91.42456
91.41647
04:16 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.62800
55.64800
55.64800
55.62800
04:16 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.84380
31.87380
31.86200
31.85500
04:17 AM
46
XAU
2,582.09000
2,582.39000
2,582.39000
2,582.09000
04:16 AM
47
XAG
30.72820
30.73580
30.73580
30.72820
04:16 AM
48
XPT
981.27200
988.28000
988.28000
981.27200
01:16 PM
49
XPD
1,087.28000
1,094.16000
1,094.16390
1,087.28230
01:16 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
04:16 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,830.0
58,990.0
57,665.0
845.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.06
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.06
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.03
To see more commodities please register for our portal