1 |
PKR |
278.29000 |
278.54000 |
278.54000 |
278.29000 |
09:59 AM |
2 |
EUR |
1.07216 |
1.07221 |
1.07221 |
1.07216 |
01:01 AM |
3 |
GBP |
1.25000 |
1.25010 |
1.25010 |
1.25000 |
01:01 AM |
4 |
CHF |
0.91314 |
0.91330 |
0.91330 |
0.91314 |
01:01 AM |
5 |
JPY |
156.16900 |
156.17800 |
156.17800 |
156.16900 |
01:01 AM |
6 |
CAD |
1.36529 |
1.36536 |
1.36536 |
1.36529 |
01:01 AM |
7 |
AUD |
0.65280 |
0.65283 |
0.65283 |
0.65280 |
01:01 AM |
8 |
INR |
83.33230 |
83.33330 |
83.33330 |
83.33230 |
01:01 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:01 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
10:00 AM |
11 |
HKD |
7.82926 |
7.82939 |
7.82939 |
7.82926 |
01:01 AM |
12 |
CNH |
7.26067 |
7.26083 |
7.26083 |
7.26067 |
01:01 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03600 |
37.04600 |
37.04600 |
37.03600 |
01:01 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,219.30000 |
16,223.90000 |
16,223.90000 |
16,219.30000 |
01:01 AM |
17 |
SGD |
1.36029 |
1.36087 |
1.36087 |
1.36029 |
01:01 AM |
18 |
NZD |
0.59565 |
0.59569 |
0.59569 |
0.59565 |
01:01 AM |
19 |
MXN |
17.19320 |
17.19820 |
17.19824 |
17.19324 |
01:01 AM |
20 |
TRY |
32.55230 |
32.56230 |
32.56230 |
32.55230 |
01:01 AM |
21 |
SEK |
10.88300 |
10.89330 |
10.89330 |
10.88304 |
01:01 AM |
22 |
ZAR |
19.01510 |
19.04510 |
19.04510 |
19.01510 |
01:01 AM |
23 |
NOK |
10.96590 |
10.97430 |
10.97435 |
10.96593 |
01:01 AM |
24 |
DKK |
6.95488 |
6.95567 |
6.95567 |
6.95488 |
01:01 AM |
25 |
ARS |
873.73800 |
873.74600 |
873.74607 |
873.73768 |
01:00 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:01 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
12:59 AM |
29 |
KRW |
1,377.43000 |
1,377.53000 |
1,377.53000 |
1,377.43000 |
01:01 AM |
30 |
KWD |
0.30762 |
0.30812 |
0.30812 |
0.30762 |
10:01 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:01 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:00 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84600 |
57.86600 |
57.86600 |
57.84600 |
01:01 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56350 |
32.59350 |
32.59350 |
32.56350 |
01:01 AM |
46 |
XAU |
2,335.84000 |
2,336.18000 |
2,336.18000 |
2,335.84000 |
01:00 AM |
47 |
XAG |
27.58120 |
27.59120 |
27.59120 |
27.58120 |
01:00 AM |
48 |
XPT |
922.50000 |
924.90000 |
924.90000 |
922.50000 |
10:01 AM |
49 |
XPD |
988.82000 |
994.47000 |
994.47000 |
988.82000 |
10:01 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,901.722 |
71,764.18 |
-69.679 |
-0.097 |
72,852,642.0 |
2,551,601,899.150 |
-1 |
26/04/2024 10:15 AM |
ALLSHR |
47,284.66 |
47,116.380 |
47,040.09 |
-58.574 |
-0.124 |
127,937,887.0 |
4,975,555,975.240 |
-1 |
26/04/2024 10:15 AM |
KSE30 |
23,844.31 |
23,730.071 |
23,676.59 |
-18.975 |
-0.080 |
10,420,663.0 |
1,141,822,390.550 |
-1 |
26/04/2024 10:15 AM |
KMI30 |
121,273.49 |
120,972.238 |
120,539.93 |
69.282 |
0.057 |
20,674,406.0 |
1,156,531,376.890 |
1 |
26/04/2024 10:15 AM |
KMIALLSHR |
33,758.57 |
33,716.159 |
33,623.23 |
16.718 |
0.050 |
58,888,018.0 |
3,278,643,621.140 |
1 |
26/04/2024 10:15 AM |
BKTi |
18,023.02 |
17,813.972 |
17,783.46 |
-58.388 |
-0.327 |
1,683,261.0 |
198,567,386.510 |
-1 |
26/04/2024 10:15 AM |
OGTi |
17,066.80 |
16,983.383 |
16,915.39 |
-47.677 |
-0.280 |
2,196,750.0 |
291,733,942.040 |
0 |
26/04/2024 10:15 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,895.0 |
65,390.0 |
64,510.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.27 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal